WSOL/GROC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GROC pair on Solana.

About WSOL/GROC

Base tokenWSOL (Wrapped Solana)
Quote tokenGROC (Grok Chain Mainnet)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 21m 1s agoSolanaPumpswapBUYWSOL
GROC
0.04$3.061M-100
5rv4…dFHp
21h 22m 1s agoSolanaPumpswapBUYWSOL
GROC
0.05$4.21.37M-100
5rv4…dFHp
17/04 02:38:00SolanaPumpswapBUYWSOL
GROC
0.02$1.59510.98K-100
5rv4…dFHp
16/04 14:15:00SolanaPumpswapBUYWSOL
GROC
0.02$1.67558.46K-100
5rv4…dFHp
15/04 15:26:00SolanaPumpswapBUYWSOL
GROC
0.05$4.491.5M-100
5rv4…dFHp
15/04 07:18:00SolanaPumpswapBUYWSOL
GROC
0.03$2.23754.09K-100
5rv4…dFHp
15/04 07:10:00SolanaPumpswapSELLWSOL
GROC
0.18$14.624.91M-100
5rv4…dFHp
15/04 05:50:00SolanaPumpswapBUYWSOL
GROC
0.04$3.031.03M-100
5rv4…dFHp
14/04 23:36:00SolanaPumpswapBUYWSOL
GROC
0.000091$0.0076482.58K-100
5rv4…dFHp
14/04 23:36:00SolanaOKXBUYWSOL
GROC
0.000091$0.0075832.58K-100-
14/04 14:22:00SolanaPumpswapBUYWSOL
GROC
0.04$3.091M-100
5rv4…dFHp
14/04 14:15:00SolanaPumpswapBUYWSOL
GROC
0.04$3.11M-100
5rv4…dFHp
14/04 14:00:00SolanaPumpswapBUYWSOL
GROC
0.04$3.111M-100
5rv4…dFHp
14/04 13:38:00SolanaPumpswapBUYWSOL
GROC
0.02$1.56500K-100
5rv4…dFHp
14/04 03:41:00SolanaPumpswapBUYWSOL
GROC
0.09$7.722.5M-100
5rv4…dFHp
13/04 19:38:00SolanaPumpswapBUYWSOL
GROC
0.09$7.512.47M-100
5rv4…dFHp
10/04 20:19:00SolanaPumpswapBUYWSOL
GROC
0.003291$0.2890.73K-100
5rv4…dFHp
10/04 12:45:00SolanaPumpswapBUYWSOL
GROC
0.001056$0.0929.11K-100
5rv4…dFHp
09/04 22:35:00SolanaPumpswapSELLWSOL
GROC
0.03$2.9937.14K-100
5rv4…dFHp
09/04 22:35:00SolanaPumpswapBUYWSOL
GROC
0.04$3.691.21M-100
5rv4…dFHp
08/04 20:38:00SolanaPumpswapBUYWSOL
GROC
0.000005$0.00041135.67-100
5rv4…dFHp
07/04 22:23:00SolanaPumpswapBUYWSOL
GROC
0.000004$0.000307101.49-100
5rv4…dFHp
07/04 22:23:00SolanaJupiterBUYWSOL
GROC
0.000004$0.000307101.49-100-
07/04 15:32:00SolanaPumpswapBUYWSOL
GROC
0.002221$0.1861.17K-100
5rv4…dFHp
07/04 15:32:00SolanaJupiterBUYWSOL
GROC
0.002221$0.1861.17K-100-
06/04 20:47:00SolanaPumpswapBUYWSOL
GROC
0.001539$0.1342.37K-100
5rv4…dFHp
06/04 20:47:00SolanaJupiterBUYWSOL
GROC
0.001539$0.1342.37K-100-
06/04 17:30:00SolanaPumpswapSELLWSOL
GROC
0.3$24.178.14M-100
5rv4…dFHp
06/04 14:41:00SolanaPumpswapBUYWSOL
GROC
0.001057$0.0929.79K-100
5rv4…dFHp
06/04 14:01:00SolanaPumpswapBUYWSOL
GROC
0.008566$0.71241.23K-100
5rv4…dFHp
06/04 07:33:00SolanaJupiterBUYWSOL
GROC
0.001128$0.0931.75K-100-
06/04 07:33:00SolanaPumpswapBUYWSOL
GROC
0.001128$0.0931.75K-100
5rv4…dFHp
05/04 14:10:00SolanaPumpswapBUYWSOL
GROC
0.003352$0.2794.34K-100
5rv4…dFHp
04/04 16:33:00SolanaPumpswapBUYWSOL
GROC
0.12$9.933.43M-100
5rv4…dFHp
04/04 08:41:00SolanaPumpswapBUYWSOL
GROC
0.47$37.9412.98M-100
5rv4…dFHp
03/04 11:38:00SolanaPumpswapBUYWSOL
GROC
0.02$1.42474.79K-100
5rv4…dFHp
03/04 05:21:00SolanaPumpswapBUYWSOL
GROC
0.03$2.5843.94K-100
5rv4…dFHp
02/04 21:58:00SolanaJupiterBUYWSOL
GROC
0.04$3.051.03M-200-
02/04 21:58:00SolanaPumpswapBUYWSOL
GROC
0.04$3.051.03M-200
5rv4…dFHp
02/04 01:34:00SolanaPumpswapBUYWSOL
GROC
0.05$4.181.4M-100
5rv4…dFHp
02/04 01:34:00SolanaOKXBUYWSOL
GROC
0.05$4.141.4M-100-
01/04 15:30:00SolanaOKXBUYWSOL
GROC
0.01$0.98315.13K-100-
01/04 15:30:00SolanaPumpswapBUYWSOL
GROC
0.01$0.99315.13K-100
5rv4…dFHp
01/04 12:48:00SolanaPumpswapBUYWSOL
GROC
0.06$5.211.66M-100
5rv4…dFHp
01/04 06:00:00SolanaJupiterSELLWSOL
GROC
0.02$1.69516.3K-100-
01/04 06:00:00SolanaPumpswapSELLWSOL
GROC
0.02$1.67516.3K-100
5rv4…dFHp
31/03 21:51:00SolanaPumpswapBUYWSOL
GROC
0.01$0.89284.48K-200
5rv4…dFHp
31/03 19:18:00SolanaPumpswapBUYWSOL
GROC
0.49$40.8312.85M-100
5rv4…dFHp
31/03 18:32:00SolanaPumpswapSELLWSOL
GROC
0.02$1.62494.83K-100
5rv4…dFHp
31/03 18:07:00SolanaPumpswapSELLWSOL
GROC
0.5$41.2512.85M-100
5rv4…dFHp

WSOL/GROC FAQ

Frequently asked questions about the WSOL/GROC trading pair on Solana

What is the WSOL/GROC trading pair?
WSOL/GROC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GROC (Grok Chain Mainnet).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/GROC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GROC?
GROC (Grok Chain Mainnet) is the quote token in the WSOL/GROC trading pair on Solana. Its contract address is GCemitD6up6YqVmPiRBwXQDYnwdXJNzSbp4tG1KJpump. View full GROC analytics.
Is WSOL/GROC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/GROC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/GROC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GROC analytics dashboard or trading system. Explore more on the Solana DEX overview.