WSOL/BRR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BRR pair on Solana.

About WSOL/BRR

Base tokenWSOL (Wrapped Solana)
Quote tokenBRR (USD1 Printer)
NetworkSolana
Solana PairsSolana Tokens

WSOL/BRR activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
6nLb…EgL1
$0.000153-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 13:46:00SolanaMeteoraBUYWSOL
BRR
132.71$11.08K1.18B-9500
6nLb…EgL1
13/04 13:46:00SolanaMeteoraSELLWSOL
BRR
119.48$9.97K1.06B-9100
6nLb…EgL1
13/04 13:45:00SolanaMeteoraBUYWSOL
BRR
370.43$30.92K2.36B-25000
6nLb…EgL1
13/04 13:45:00SolanaMeteoraSELLWSOL
BRR
347.3$28.99K2.23B-22300
6nLb…EgL1
13/04 13:44:00SolanaMeteoraBUYWSOL
BRR
555.22$46.34K1.44B-28100
6nLb…EgL1
13/04 13:44:00SolanaMeteoraSELLWSOL
BRR
521.42$43.52K1.34B-32700
6nLb…EgL1
13/04 13:43:00SolanaMeteoraBUYWSOL
BRR
556.94$46.49K1.31B-24800
6nLb…EgL1
13/04 13:43:00SolanaMeteoraSELLWSOL
BRR
565.63$47.21K1.33B-37400
6nLb…EgL1
13/04 13:42:00SolanaMeteoraSELLWSOL
BRR
439.73$36.7K1.4B-29900
6nLb…EgL1
13/04 13:42:00SolanaMeteoraBUYWSOL
BRR
420.71$35.12K1.34B-22600
6nLb…EgL1
13/04 13:41:00SolanaMeteoraBUYWSOL
BRR
522.14$43.58K1.36B-25700
6nLb…EgL1
13/04 13:41:00SolanaMeteoraSELLWSOL
BRR
498.68$41.62K1.29B-32000
6nLb…EgL1
13/04 13:40:00SolanaMeteoraSELLWSOL
BRR
441.84$36.88K1.48B-29700
6nLb…EgL1
13/04 13:40:00SolanaMeteoraBUYWSOL
BRR
408.51$34.1K1.37B-21300
6nLb…EgL1
13/04 13:39:00SolanaMeteoraBUYWSOL
BRR
519.55$43.37K1.57B-28300
6nLb…EgL1
13/04 13:39:00SolanaMeteoraSELLWSOL
BRR
502.84$41.97K1.51B-31000
6nLb…EgL1
13/04 13:38:00SolanaMeteoraSELLWSOL
BRR
402.85$33.63K1.51B-26800
6nLb…EgL1
13/04 13:38:00SolanaJupiterBUYWSOL
BRR
0.002127$0.186.99K-100-
13/04 13:38:00SolanaMeteoraBUYWSOL
BRR
377.75$31.53K1.4B-19600
6nLb…EgL1
13/04 13:37:00SolanaMeteoraBUYWSOL
BRR
316.47$26.42K1.82B-20100
6nLb…EgL1
13/04 13:37:00SolanaMeteoraSELLWSOL
BRR
316.61$26.43K1.82B-22700
6nLb…EgL1
13/04 13:36:00SolanaMeteoraBUYWSOL
BRR
427.57$35.69K2.04B-24400
6nLb…EgL1
13/04 13:36:00SolanaJupiterSELLWSOL
BRR
0.001$0.086.99K-100-
13/04 13:36:00SolanaMeteoraSELLWSOL
BRR
401.29$33.5K1.93B-27500
6nLb…EgL1
13/04 13:35:00SolanaJupiterBUYWSOL
BRR
0.03$2.24141.6K-100-
13/04 13:35:00SolanaOKXSELLWSOL
BRR
0.05$4.14147.21K-100-
13/04 13:35:00SolanaMeteoraSELLWSOL
BRR
474.98$39.65K1.86B-32200
6nLb…EgL1
13/04 13:35:00SolanaMeteoraBUYWSOL
BRR
456.58$38.11K1.79B-24300
6nLb…EgL1
13/04 13:34:00SolanaMeteoraSELLWSOL
BRR
374.81$31.29K2.97B-26300
6nLb…EgL1
13/04 13:34:00SolanaMeteoraBUYWSOL
BRR
340.23$28.4K2.71B-21000
6nLb…EgL1
13/04 13:33:00SolanaMeteoraBUYWSOL
BRR
327.32$27.32K2.77B-23700
6nLb…EgL1
13/04 13:33:00SolanaMeteoraSELLWSOL
BRR
311.79$26.02K2.63B-22200
6nLb…EgL1
13/04 13:32:00SolanaJupiterSELLWSOL
BRR
0.009361$0.78141.6K-100-
13/04 13:32:00SolanaMeteoraBUYWSOL
BRR
101.31$8.46K1.2B-15000
6nLb…EgL1
13/04 13:32:00SolanaMeteoraSELLWSOL
BRR
122.42$10.22K1.45B-40400
6nLb…EgL1
13/04 13:31:00SolanaMeteoraSELLWSOL
BRR
42.78$3.57K828.1M-47000
6nLb…EgL1
13/04 13:31:00SolanaMeteoraBUYWSOL
BRR
38.92$3.25K753.48M-13300
6nLb…EgL1
13/04 13:30:00SolanaMeteoraBUYWSOL
BRR
25.86$2.16K586.59M-13200
6nLb…EgL1
13/04 13:30:00SolanaMeteoraSELLWSOL
BRR
29.71$2.48K677.03M-44600
6nLb…EgL1
13/04 13:29:00SolanaMeteoraSELLWSOL
BRR
2.61$215.7773.55M-800
6nLb…EgL1

WSOL/BRR FAQ

Frequently asked questions about the WSOL/BRR trading pair on Solana

What is the WSOL/BRR trading pair?
WSOL/BRR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BRR (USD1 Printer).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BRR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BRR?
BRR (USD1 Printer) is the quote token in the WSOL/BRR trading pair on Solana. Its contract address is GCLRSY9iv3bzN1djRmBRcHSEkFzoPppqhwKKSKuyLV31. View full BRR analytics.
How many liquidity pools does WSOL/BRR have?
WSOL/BRR has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/BRR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BRR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BRR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BRR analytics dashboard or trading system. Explore more on the Solana DEX overview.