WSOL/Guardian Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Guardian pair on Solana.

About WSOL/Guardian

Base tokenWSOL (Wrapped Solana)
Quote tokenGuardian (The Guardian)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:20:00SolanaJupiterBUYWSOL
Guardian
0.0...174$0.0000156.84-100-
11/04 10:20:00SolanaPumpswapBUYWSOL
Guardian
0.0...174$0.0000156.84-100
HoMS…aRjD
10/04 21:40:00SolanaPumpswapBUYWSOL
Guardian
0.000183$0.027.09K-100
HoMS…aRjD
10/04 21:40:00SolanaJupiterBUYWSOL
Guardian
0.000183$0.027.09K-100-
08/04 04:47:00SolanaPumpswapBUYWSOL
Guardian
0.06$5.172.36M-100
HoMS…aRjD
07/04 13:53:00SolanaPumpswapBUYWSOL
Guardian
0.03$2.091.02M-100
HoMS…aRjD
05/04 21:32:00SolanaPumpswapBUYWSOL
Guardian
0.0004$0.0315.39K-100
HoMS…aRjD
05/04 21:08:00SolanaPumpswapBUYWSOL
Guardian
0.002739$0.22105.44K-100
HoMS…aRjD
04/04 16:17:00SolanaPumpswapBUYWSOL
Guardian
0.001034$0.0839.79K-100
HoMS…aRjD
02/04 18:04:00SolanaPumpswapBUYWSOL
Guardian
0.2$15.887.66M-100
HoMS…aRjD
31/03 11:38:00SolanaPumpswapBUYWSOL
Guardian
1.01$81.1936.57M-100
HoMS…aRjD
29/03 14:09:00SolanaJupiterBUYWSOL
Guardian
0.003913$0.32136.47K-100-
29/03 14:09:00SolanaPumpswapBUYWSOL
Guardian
0.003913$0.32136.47K-100
HoMS…aRjD
28/03 20:57:00SolanaPumpswapBUYWSOL
Guardian
0.02$1.67698.82K-200
HoMS…aRjD
27/03 15:37:00SolanaPumpswapSELLWSOL
Guardian
0.11$9.243.83M-100
HoMS…aRjD
27/03 14:52:00SolanaPumpswapSELLWSOL
Guardian
0.05$4.11.72M-100
HoMS…aRjD
27/03 14:15:00SolanaPumpswapSELLWSOL
Guardian
1.16$96.1742.41M-200
HoMS…aRjD
27/03 14:15:00SolanaJupiterSELLWSOL
Guardian
0.16$12.865.83M-100-
25/03 14:34:00SolanaPumpswapBUYWSOL
Guardian
0.0083$0.77321.42K-100
HoMS…aRjD
24/03 02:48:00SolanaPumpswapBUYWSOL
Guardian
0.009732$0.88376.68K-200
HoMS…aRjD
20/03 16:22:00SolanaPumpswapBUYWSOL
Guardian
0.68$60.825.68M-100
HoMS…aRjD
17/03 07:32:00SolanaPumpswapBUYWSOL
Guardian
0.004494$0.42164.37K-100
HoMS…aRjD
17/03 03:47:00SolanaPumpswapBUYWSOL
Guardian
0.000001$0.00009938.45-100
HoMS…aRjD
16/03 21:46:00SolanaPumpswapBUYWSOL
Guardian
0.001691$0.1661.85K-100
HoMS…aRjD
15/03 09:09:00SolanaJupiterBUYWSOL
Guardian
0.00023$0.028.4K-100-
15/03 09:09:00SolanaPumpswapBUYWSOL
Guardian
0.00023$0.028.4K-100
HoMS…aRjD
15/03 08:35:00SolanaPumpswapSELLWSOL
Guardian
1.38$122.351.35M-200
HoMS…aRjD

WSOL/Guardian FAQ

Frequently asked questions about the WSOL/Guardian trading pair on Solana

What is the WSOL/Guardian trading pair?
WSOL/Guardian is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Guardian (The Guardian).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Guardian trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Guardian?
Guardian (The Guardian) is the quote token in the WSOL/Guardian trading pair on Solana. Its contract address is GCLE72ffkicmyVaYeaWH5pfFCvnH5Q1tSg2N18Lipump. View full Guardian analytics.
Is WSOL/Guardian price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Guardian on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Guardian API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Guardian analytics dashboard or trading system. Explore more on the Solana DEX overview.