WSOL/PASEN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PASEN pair on Solana.

About WSOL/PASEN

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 22m 53s agoSolanaJupiterBUYWSOL0.001372$0.12368.74M-100-
8h 22m 53s agoSolanaMeteoraBUYWSOL0.001372$0.12368.74M-100
19h 55m 53s agoSolanaMeteoraBUYWSOL0.0...25$0.0000022.37K-100
21h 10m 53s agoSolanaMeteoraBUYWSOL0.001099$0.09599.56M-100
21h 10m 53s agoSolanaMeteoraSELLWSOL0.00161$0.14659.38M-400
21h 10m 53s agoSolanaJupiterSELLWSOL0.00005$0.0042564.57M-100-
22h 39m 53s agoSolanaMeteoraSELLWSOL0.00117$0.1755.16M-400
22h 39m 53s agoSolanaJupiterSELLWSOL0.00005$0.0042348.14M-100-
22h 39m 53s agoSolanaMeteoraBUYWSOL0.04$3.4990.6M-100
22h 40m 53s agoSolanaMeteoraBUYWSOL29.3$2.48K9.71M-300
22h 40m 53s agoSolanaJupiterSELLWSOL0.00005$0.00423411.22K-100-
22h 40m 53s agoSolanaMeteoraSELLWSOL3.32$280.98408.37K-8700
22h 41m 53s agoSolanaMeteoraSELLWSOL7.85$664.973.61K-8000
22h 42m 53s agoSolanaMeteoraSELLWSOL12.74$1.08K6.19K-12800
22h 43m 53s agoSolanaMeteoraSELLWSOL10.22$865.555.25K-11800
22h 44m 53s agoSolanaMeteoraSELLWSOL10.5$889.135.72K-11900
22h 45m 53s agoSolanaMeteoraSELLWSOL12.87$1.09K7.41K-13400
22h 46m 53s agoSolanaMeteoraSELLWSOL13.3$1.13K8.17K-14300
22h 47m 53s agoSolanaMeteoraSELLWSOL12.83$1.09K8.37K-14300
22h 48m 53s agoSolanaMeteoraSELLWSOL11.3$956.57.83K-12000
22h 48m 53s agoSolanaMeteoraBUYWSOL0.05$4.133.68-200
22h 49m 53s agoSolanaMeteoraSELLWSOL7.42$628.255.53K-7600
22h 50m 53s agoSolanaMeteoraSELLWSOL7.47$632.426K-7800
22h 50m 53s agoSolanaMeteoraBUYWSOL0.000334$0.030.27-100
22h 51m 53s agoSolanaMeteoraSELLWSOL7.85$664.626.83K-7500
22h 52m 53s agoSolanaMeteoraSELLWSOL6.96$589.616.56K-7900
22h 53m 53s agoSolanaMeteoraSELLWSOL7.61$644.517.78K-7500
22h 54m 53s agoSolanaMeteoraSELLWSOL6.66$563.547.39K-7400
22h 54m 53s agoSolanaMeteoraBUYWSOL0.009261$0.7810.55-100
22h 55m 53s agoSolanaMeteoraSELLWSOL6.57$556.497.91K-8200
22h 56m 53s agoSolanaMeteoraBUYWSOL0.01$0.9113.57-100
22h 56m 53s agoSolanaJupiterBUYWSOL0.01$0.9113.57-100-
22h 56m 53s agoSolanaMeteoraSELLWSOL6.15$520.528.02K-7500
22h 57m 53s agoSolanaJupiterBUYWSOL0.01$1.0417.93-100-
22h 57m 53s agoSolanaMeteoraSELLWSOL7.86$665.2111.25K-8000
22h 57m 53s agoSolanaMeteoraBUYWSOL0.02$1.7829.78-200
22h 58m 53s agoSolanaMeteoraSELLWSOL7.02$594.4511.15K-7300
22h 59m 53s agoSolanaMeteoraSELLWSOL6.79$575.0811.92K-7600
22h 59m 53s agoSolanaMeteoraBUYWSOL0.06$5.34110.95-600
23h 0m 53s agoSolanaMeteoraSELLWSOL7.57$641.3814.85K-7300
23h 1m 53s agoSolanaMeteoraSELLWSOL7.39$625.9316.38K-7400
23h 2m 53s agoSolanaJupiterSELLWSOL0.02$1.4945.08-300-
23h 2m 53s agoSolanaMeteoraBUYWSOL0.02$1.9862.22-1700
23h 2m 53s agoSolanaMeteoraSELLWSOL11.14$943.4627.97K-12100
23h 3m 53s agoSolanaMeteoraSELLWSOL200.03$16.94K7.23M-800
23h 3m 53s agoSolanaMeteoraSELLWSOL16$1.35K11.49M-200

WSOL/PASEN FAQ

Frequently asked questions about the WSOL/PASEN trading pair on Solana

What is the WSOL/PASEN trading pair?
WSOL/PASEN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PASEN (Sr. Van Pasen).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PASEN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PASEN?
PASEN (Sr. Van Pasen) is the quote token in the WSOL/PASEN trading pair on Solana. Its contract address is GCCBzefD75HtcovhK73auRHbsow5KocPLQYnAzd25Jb1. View full PASEN analytics.
Is WSOL/PASEN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PASEN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PASEN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PASEN analytics dashboard or trading system. Explore more on the Solana DEX overview.