WSOL (Wrapped Solana) is the base token in the WSOL/CONSCIOUS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/CONSCIOUS Price & Chart on Solana

Q: How do I get WSOL/CONSCIOUS API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/CONSCIOUS analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CONSCIOUS pair on Solana.

About WSOL/CONSCIOUS

Base tokenWSOL (Wrapped Solana)

Quote tokenCONSCIOUS (I am conscious)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/04 09:19:00	Pumpswap	SELL	WSOL	CONSCIOUS	0.04	$3.81	1.4M	-	1	ETR4…B138
18/04 16:52:00	Pumpswap	SELL	WSOL	CONSCIOUS	1.13	$98.3	36.23M	-	2	ETR4…B138
18/04 13:54:00	Pumpswap	BUY	WSOL	CONSCIOUS	0.18	$15.81	6M	-	2	ETR4…B138
18/04 06:53:00	Pumpswap	BUY	WSOL	CONSCIOUS	0.003207	$0.28	105.22K	-	1	ETR4…B138
15/04 20:29:00	Jupiter	BUY	WSOL	CONSCIOUS	0.63	$52.97	20.03M	-	1	-
15/04 20:29:00	Pumpswap	BUY	WSOL	CONSCIOUS	0.63	$52.97	20.03M	-	1	ETR4…B138
14/04 10:55:00	Pumpswap	BUY	WSOL	CONSCIOUS	0.85	$73.29	25.74M	-	1	ETR4…B138
13/04 23:37:00	Pumpswap	BUY	WSOL	CONSCIOUS	0.95	$82.01	26.77M	-	1	ETR4…B138
13/04 18:50:00	Pumpswap	BUY	WSOL	CONSCIOUS	0.69	$57.21	18.57M	-	2	ETR4…B138
13/04 18:29:00	Jupiter	SELL	WSOL	CONSCIOUS	0.76	$62.81	20.03M	-	2	-
13/04 18:29:00	Pumpswap	SELL	WSOL	CONSCIOUS	0.75	$62.05	20.03M	-	2	ETR4…B138
13/04 11:22:00	Pumpswap	BUY	WSOL	CONSCIOUS	0.07	$5.38	1.8M	-	1	ETR4…B138
12/04 22:58:00	Pumpswap	BUY	WSOL	CONSCIOUS	0.00396	$0.32	107.92K	-	1	ETR4…B138
12/04 22:58:00	Jupiter	BUY	WSOL	CONSCIOUS	0.00396	$0.32	107.92K	-	1	-
10/04 23:01:00	Pumpswap	BUY	WSOL	CONSCIOUS	0.51	$43.51	13.72M	-	1	ETR4…B138
10/04 15:49:00	Pumpswap	BUY	WSOL	CONSCIOUS	0.12	$9.8	3.05M	-	1	ETR4…B138
10/04 13:10:00	Pumpswap	SELL	WSOL	CONSCIOUS	0.16	$13.47	4.14M	-	1	ETR4…B138
10/04 11:51:00	Pumpswap	SELL	WSOL	CONSCIOUS	0.36	$30.36	9.58M	-	1	ETR4…B138
10/04 09:30:00	Pumpswap	BUY	WSOL	CONSCIOUS	0.59	$49.47	15.68M	-	1	ETR4…B138
10/04 07:00:00	Pumpswap	BUY	WSOL	CONSCIOUS	0.12	$9.75	3.03M	-	1	ETR4…B138
09/04 20:50:00	Pumpswap	BUY	WSOL	CONSCIOUS	1.25	$105.12	31.37M	-	2	ETR4…B138
09/04 20:45:00	Pumpswap	SELL	WSOL	CONSCIOUS	0.5	$41.8	12.26M	-	1	ETR4…B138
09/04 14:55:00	Pumpswap	SELL	WSOL	CONSCIOUS	0.72	$59	18.51M	-	1	ETR4…B138
08/04 17:56:00	Pumpswap	BUY	WSOL	CONSCIOUS	0.24	$20.44	6.47M	-	1	ETR4…B138
08/04 13:17:00	Pumpswap	SELL	WSOL	CONSCIOUS	1.22	$103.71	33.24M	-	2	ETR4…B138
08/04 12:16:00	Pumpswap	BUY	WSOL	CONSCIOUS	1.35	$114.23	37.04M	-	1	ETR4…B138
08/04 11:21:00	Pumpswap	BUY	WSOL	CONSCIOUS	0.00275	$0.23	71.64K	-	1	ETR4…B138
08/04 09:34:00	Pumpswap	BUY	WSOL	CONSCIOUS	0.24	$20.08	6.13M	-	1	ETR4…B138
08/04 08:07:00	Pumpswap	BUY	WSOL	CONSCIOUS	0.005547	$0.47	142.05K	-	1	ETR4…B138
08/04 00:21:00	Pumpswap	BUY	WSOL	CONSCIOUS	0.66	$56.14	16.51M	-	1	ETR4…B138
07/04 21:41:00	Pumpswap	BUY	WSOL	CONSCIOUS	2.34	$194.09	53.11M	-	1	ETR4…B138
07/04 20:35:00	Pumpswap	SELL	WSOL	CONSCIOUS	0.19	$15.47	3.93M	-	1	ETR4…B138
07/04 20:17:00	Pumpswap	BUY	WSOL	CONSCIOUS	0.29	$23.41	7M	-	1	ETR4…B138
07/04 20:17:00	Pumpswap	SELL	WSOL	CONSCIOUS	4.08	$334.2	97.15M	-	3	ETR4…B138
07/04 09:41:00	Pumpswap	BUY	WSOL	CONSCIOUS	0.008471	$0.68	231.52K	-	1	ETR4…B138
06/04 18:16:00	Pumpswap	BUY	WSOL	CONSCIOUS	0.12	$9.85	3.26M	-	1	ETR4…B138
05/04 23:58:00	Jupiter	BUY	WSOL	CONSCIOUS	0.32	$26.43	8.65M	-	1	-
05/04 23:58:00	Pumpswap	BUY	WSOL	CONSCIOUS	0.32	$26.43	8.65M	-	1	ETR4…B138
05/04 13:46:00	Pumpswap	BUY	WSOL	CONSCIOUS	0.71	$56.26	18.4M	-	1	ETR4…B138
05/04 11:02:00	Pumpswap	BUY	WSOL	CONSCIOUS	0.75	$59.79	18.4M	-	1	ETR4…B138
05/04 07:10:00	Pumpswap	BUY	WSOL	CONSCIOUS	0.01	$1	300.9K	-	1	ETR4…B138
03/04 19:29:00	Jupiter	SELL	WSOL	CONSCIOUS	0.36	$29.14	8.65M	-	1	-
03/04 19:29:00	Pumpswap	SELL	WSOL	CONSCIOUS	0.36	$28.79	8.65M	-	1	ETR4…B138
03/04 19:13:00	Pumpswap	BUY	WSOL	CONSCIOUS	4.9	$392.27	103.51M	-	4	ETR4…B138
03/04 19:12:00	Pumpswap	BUY	WSOL	CONSCIOUS	1.18	$94.31	20.61M	-	1	ETR4…B138
03/04 19:08:00	Pumpswap	SELL	WSOL	CONSCIOUS	5.28	$423.07	103.51M	-	4	ETR4…B138
03/04 17:00:00	Pumpswap	SELL	WSOL	CONSCIOUS	1.52	$121.8	36.79M	-	1	ETR4…B138
03/04 16:21:00	Pumpswap	BUY	WSOL	CONSCIOUS	0.32	$26.14	8.29M	-	1	ETR4…B138
03/04 10:55:00	Pumpswap	SELL	WSOL	CONSCIOUS	0.52	$41.23	13.07M	-	1	ETR4…B138
03/04 10:54:00	Pumpswap	SELL	WSOL	CONSCIOUS	0.13	$10.63	3.45M	-	1	ETR4…B138

WSOL/CONSCIOUS FAQ

Frequently asked questions about the WSOL/CONSCIOUS trading pair on Solana

What is the WSOL/CONSCIOUS trading pair?

WSOL/CONSCIOUS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CONSCIOUS (I am conscious).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/CONSCIOUS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CONSCIOUS?

CONSCIOUS (I am conscious) is the quote token in the WSOL/CONSCIOUS trading pair on Solana. Its contract address is GB88qpgzwYAnA1yiFmCGoZjNruV8z4Xh43SooK3vpump. View full CONSCIOUS analytics.

Is WSOL/CONSCIOUS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/CONSCIOUS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/CONSCIOUS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CONSCIOUS analytics dashboard or trading system. Explore more on the Solana DEX overview.