WSOL/IRT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/IRT pair on Solana.

About WSOL/IRT

Base tokenWSOL (Wrapped Solana)
Quote tokenIRT (InternationalRebuildingTrust)
NetworkSolana
Solana PairsSolana Tokens

WSOL/IRT activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
u2uD…7FTk
$0.000089-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 27m 27s agoSolanaMeteoraBUYWSOL
IRT
8.6$740.7544.33M-900
u2uD…7FTk
15h 27m 27s agoSolanaMeteoraSELLWSOL
IRT
9.75$839.9450.39M-800
u2uD…7FTk
15h 28m 27s agoSolanaMeteoraSELLWSOL
IRT
11.64$1K61.22M-700
u2uD…7FTk
15h 28m 27s agoSolanaMeteoraBUYWSOL
IRT
12.45$1.07K65.48M-1400
u2uD…7FTk
15h 29m 27s agoSolanaMeteoraSELLWSOL
IRT
12.96$1.12K64.13M-1100
u2uD…7FTk
15h 29m 27s agoSolanaMeteoraBUYWSOL
IRT
17.37$1.5K86.48M-1900
u2uD…7FTk
15h 30m 27s agoSolanaMeteoraSELLWSOL
IRT
15.16$1.31K71.18M-1100
u2uD…7FTk
15h 30m 27s agoSolanaMeteoraBUYWSOL
IRT
17.67$1.52K83.25M-1800
u2uD…7FTk
15h 31m 27s agoSolanaMeteoraSELLWSOL
IRT
13.18$1.13K56.94M-1400
u2uD…7FTk
15h 31m 27s agoSolanaMeteoraBUYWSOL
IRT
21.3$1.83K93.19M-1800
u2uD…7FTk
15h 32m 27s agoSolanaMeteoraSELLWSOL
IRT
12.03$1.04K48.79M-1100
u2uD…7FTk
15h 32m 27s agoSolanaMeteoraBUYWSOL
IRT
16.71$1.44K67.9M-1600
u2uD…7FTk
15h 33m 27s agoSolanaMeteoraSELLWSOL
IRT
11.78$1.01K46.18M-1100
u2uD…7FTk
15h 33m 27s agoSolanaMeteoraBUYWSOL
IRT
8.39$722.4132.46M-1200
u2uD…7FTk
15h 34m 27s agoSolanaMeteoraBUYWSOL
IRT
14.99$1.29K63.95M-1200
u2uD…7FTk
15h 34m 27s agoSolanaMeteoraSELLWSOL
IRT
18.71$1.61K79.75M-1300
u2uD…7FTk
15h 35m 27s agoSolanaMeteoraBUYWSOL
IRT
11.63$1K49.25M-1000
u2uD…7FTk
15h 35m 27s agoSolanaMeteoraSELLWSOL
IRT
10.33$889.243.63M-1000
u2uD…7FTk
15h 36m 27s agoSolanaMeteoraBUYWSOL
IRT
21.24$1.83K82.3M-1500
u2uD…7FTk
15h 36m 27s agoSolanaMeteoraSELLWSOL
IRT
14.25$1.23K53.74M-1400
u2uD…7FTk
15h 37m 27s agoSolanaMeteoraSELLWSOL
IRT
22.51$1.94K94.83M-1500
u2uD…7FTk
15h 37m 27s agoSolanaMeteoraBUYWSOL
IRT
10.53$906.6444.2M-1000
u2uD…7FTk
15h 38m 27s agoSolanaMeteoraSELLWSOL
IRT
23.44$2.02K111.31M-1600
u2uD…7FTk
15h 38m 27s agoSolanaMeteoraBUYWSOL
IRT
20.16$1.74K95.91M-1700
u2uD…7FTk
15h 39m 27s agoSolanaMeteoraBUYWSOL
IRT
15.79$1.36K75.81M-1300
u2uD…7FTk
15h 39m 27s agoSolanaMeteoraSELLWSOL
IRT
15.78$1.36K75.79M-1100
u2uD…7FTk
15h 40m 27s agoSolanaMeteoraBUYWSOL
IRT
21.43$1.85K99.77M-2000
u2uD…7FTk
15h 40m 27s agoSolanaMeteoraSELLWSOL
IRT
16.46$1.42K76.7M-1400
u2uD…7FTk
15h 41m 27s agoSolanaMeteoraBUYWSOL
IRT
19.32$1.66K81.21M-1600
u2uD…7FTk
15h 41m 27s agoSolanaMeteoraSELLWSOL
IRT
14.94$1.29K62.18M-1200
u2uD…7FTk
15h 42m 27s agoSolanaMeteoraSELLWSOL
IRT
17.5$1.51K73.07M-1700
u2uD…7FTk
15h 42m 27s agoSolanaMeteoraBUYWSOL
IRT
15.86$1.37K66.1M-1400
u2uD…7FTk
15h 43m 27s agoSolanaMeteoraBUYWSOL
IRT
16.16$1.39K70.72M-1500
u2uD…7FTk
15h 43m 27s agoSolanaMeteoraSELLWSOL
IRT
16.54$1.42K72.38M-1300
u2uD…7FTk
15h 44m 27s agoSolanaMeteoraBUYWSOL
IRT
12$1.03K56.38M-1200
u2uD…7FTk
15h 44m 27s agoSolanaMeteoraSELLWSOL
IRT
16.9$1.45K78.32M-1100
u2uD…7FTk
15h 45m 27s agoSolanaMeteoraBUYWSOL
IRT
20.86$1.8K94.04M-1900
u2uD…7FTk
15h 45m 27s agoSolanaMeteoraSELLWSOL
IRT
15.83$1.36K71.49M-1200
u2uD…7FTk
15h 46m 27s agoSolanaMeteoraBUYWSOL
IRT
12.41$1.07K52.12M-1000
u2uD…7FTk
15h 46m 27s agoSolanaMeteoraSELLWSOL
IRT
16.36$1.41K69.72M-1300
u2uD…7FTk
15h 47m 27s agoSolanaMeteoraBUYWSOL
IRT
13$1.12K57.81M-1100
u2uD…7FTk
15h 47m 27s agoSolanaMeteoraSELLWSOL
IRT
13.57$1.17K60.39M-1200
u2uD…7FTk
15h 48m 27s agoSolanaMeteoraSELLWSOL
IRT
16.45$1.42K75.72M-1100
u2uD…7FTk
15h 48m 27s agoSolanaMeteoraBUYWSOL
IRT
19.05$1.64K87.48M-2100
u2uD…7FTk
15h 49m 27s agoSolanaMeteoraBUYWSOL
IRT
14.38$1.24K63.49M-1200
u2uD…7FTk
15h 49m 27s agoSolanaMeteoraSELLWSOL
IRT
15.58$1.34K68.84M-1300
u2uD…7FTk
15h 50m 27s agoSolanaMeteoraSELLWSOL
IRT
24.47$2.11K111.83M-1600
u2uD…7FTk
15h 50m 27s agoSolanaMeteoraBUYWSOL
IRT
20.25$1.74K92.18M-1600
u2uD…7FTk
15h 51m 27s agoSolanaMeteoraSELLWSOL
IRT
11.71$1.01K55.26M-1000
u2uD…7FTk
15h 51m 27s agoSolanaMeteoraBUYWSOL
IRT
16.45$1.42K77.26M-1400
u2uD…7FTk

WSOL/IRT FAQ

Frequently asked questions about the WSOL/IRT trading pair on Solana

What is the WSOL/IRT trading pair?
WSOL/IRT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against IRT (InternationalRebuildingTrust).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/IRT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is IRT?
IRT (InternationalRebuildingTrust) is the quote token in the WSOL/IRT trading pair on Solana. Its contract address is GACP9HV3SNBQDkkm9n7NVmrpaF7QWUREGD8xFycj8gCu. View full IRT analytics.
How many liquidity pools does WSOL/IRT have?
WSOL/IRT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/IRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/IRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/IRT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/IRT analytics dashboard or trading system. Explore more on the Solana DEX overview.