WSOL/MISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MISA pair on Solana.

About WSOL/MISA

Base tokenWSOL (Wrapped Solana)

Quote tokenMISA (Misa Amane)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MISA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/MISA

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 11m 31s ago	$0.00	SELL	6.34KMISA	-	Pumpswap	4gLs…PiWN
2h 11m 31s ago	$0.00	SELL	3.24MISA	-	Pumpswap	4gLs…PiWN
2h 11m 31s ago	$0.00	SELL	5.76MISA	-	Pumpswap	4gLs…PiWN
2h 11m 32s ago	$0.00	BUY	6.37KMISA	-	Jupiter	-
2h 11m 32s ago	$0.00	BUY	6.36KMISA	-	Pumpswap	4gLs…PiWN
2h 17m 44s ago	$0.00	BUY	1.1MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 44s ago	$0.00	SELL	0.000203MISA	-	Pumpswap	4gLs…PiWN
2h 17m 44s ago	$0.00	SELL	0.0...257MISA	-	Pumpswap	4gLs…PiWN
2h 17m 45s ago	$0.00	BUY	2.47MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 45s ago	$0.00	SELL	3.49MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 46s ago	$0.00	SELL	2.28MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 46s ago	$0.00	BUY	3.53MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 46s ago	$0.00	BUY	3.74MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 47s ago	$0.00	SELL	2.54MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 48s ago	$0.00	BUY	3.31MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 48s ago	$0.00	SELL	1.52MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 49s ago	$0.00	BUY	1.58MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 49s ago	$0.00	SELL	760.33KMISA	-	Pumpswap	4gLs…PiWN
2h 17m 49s ago	$0.00	BUY	3.53MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 50s ago	$0.00	SELL	2.47MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 51s ago	$0.00	BUY	1.25MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 51s ago	$0.00	SELL	2.97MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 51s ago	$0.00	SELL	985.55KMISA	-	Pumpswap	4gLs…PiWN
2h 17m 52s ago	$0.00	BUY	1.1MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 52s ago	$0.00	BUY	993.65KMISA	-	Pumpswap	4gLs…PiWN
2h 17m 52s ago	$0.00	SELL	1.23MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 52s ago	$0.00	SELL	2.25MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 52s ago	$0.00	BUY	2.87MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 52s ago	$0.00	SELL	3.49MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 54s ago	$0.00	BUY	495.02KMISA	-	Pumpswap	4gLs…PiWN
2h 17m 54s ago	$0.00	SELL	687.79KMISA	-	Pumpswap	4gLs…PiWN
2h 17m 55s ago	$0.00	BUY	1.4MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 55s ago	$0.00	SELL	819.62KMISA	-	Pumpswap	4gLs…PiWN
2h 17m 56s ago	$0.00	SELL	3.93MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 57s ago	$0.00	BUY	445.44KMISA	-	Pumpswap	4gLs…PiWN
2h 17m 57s ago	$0.00	SELL	3.72MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 58s ago	$0.00	BUY	2.17MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 58s ago	$0.00	SELL	720.78KMISA	-	Pumpswap	4gLs…PiWN
2h 17m 59s ago	$0.00	BUY	1.29MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 59s ago	$0.00	SELL	3.99MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 59s ago	$0.00	BUY	3.55MMISA	-	Pumpswap	4gLs…PiWN
2h 17m 59s ago	$0.00	SELL	2.31MMISA	-	Pumpswap	4gLs…PiWN
2h 18m 0s ago	$0.00	BUY	1.18MMISA	-	Pumpswap	4gLs…PiWN
2h 18m 0s ago	$0.00	SELL	894.53KMISA	-	Pumpswap	4gLs…PiWN
2h 18m 1s ago	$0.00	SELL	1.83MMISA	-	Pumpswap	4gLs…PiWN
2h 18m 1s ago	$0.00	BUY	4.44MMISA	-	Pumpswap	4gLs…PiWN
2h 18m 2s ago	$0.00	BUY	4.9MMISA	-	Pumpswap	4gLs…PiWN
2h 18m 2s ago	$0.00	SELL	3.69MMISA	-	Pumpswap	4gLs…PiWN
2h 18m 2s ago	$0.00	BUY	1.48MMISA	-	Pumpswap	4gLs…PiWN
2h 18m 3s ago	$0.00	BUY	3.54MMISA	-	Pumpswap	4gLs…PiWN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	5K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H3SP…d5m8	-	0	0.000141	$0.000141
85rA…DZio	-	0	0.000281	$0.000281
3Nee…RtfW	-	4.7	4.59	$9.3
Ax1P…HUJe	-	3.93	4.5	$8.43
4ieX…BT15	-	0	0.000153	$0.000153
9WCE…1TZn	-	6.24	6.68	$12.92
4YNA…mYM6	-	8.78	8.52	$17.29
E2P1…HsVQ	-	0	0.000368	$0.000368
D9PQ…KmGC	-	0	0.000425	$0.000425
3j8P…B6yh	-	0	0.000391	$0.000391
77jB…362Z	-	0	0.000138	$0.000138
4QpG…BNtX	-	0	0.000208	$0.000208
4ENd…zwWL	-	2.94	3.03	$5.97
3rZn…6NW6	-	0	0.000479	$0.000479
GAMB…hwdH	-	0	0.000468	$0.000468
5kCJ…KvhL	-	0	0.000383	$0.000383
zpG7…T35e	-	0	0.000423	$0.000423
DNbv…MtWY	-	0	0.000226	$0.000226
GHPi…PCiF	-	0	0.000101	$0.000101
Cr3e…hVRb	-	5.69	6.55	$12.24
6Q1y…3v5B	-	0.68	0.89	$1.58
3wM8…mu1w	-	0	0.00011	$0.00011
Bd8S…Dvfg	-	0	0.000211	$0.000211
GKGy…yyzW	-	0	0.000342	$0.000342
G2mL…cyWB	-	0	0.000232	$0.000232
4rZs…CQVx	-	0	0.000436	$0.000436
EcvU…nsKD	-	0	0.000215	$0.000215
tgW8…66v8	-	0	0.000413	$0.000413
7K6s…Aj2X	-	0	0.00025	$0.00025
A1zW…RqEq	-	0	0.000153	$0.000153
8AEs…VdN8	-	0	0.00038	$0.00038
CKcd…aXQE	-	0	0.000478	$0.000478
6U7o…27jm	-	0	0.000154	$0.000154
HdDN…HRBo	-	0	0.000485	$0.000485
2mjS…UTTJ	-	5.31	5.93	$11.24
3h5L…Akc9	-	0	0.000467	$0.000467
EuWV…aqbZ	-	2.09	2.04	$4.13
8cQe…LYaK	-	0	0.000272	$0.000272
jiKt…8xAC	-	1.11	1.07	$2.18
W3gR…9i3Y	-	0	0.00037	$0.00037
BbFb…xKiS	-	0	0.000355	$0.000355
BiYV…HDY6	-	0	0.000284	$0.000284
Hbyv…Qdds	-	3.08	3.08	$6.16
HdfU…Fc7Y	-	0	0.0004	$0.0004
3ewZ…bgCV	-	0.02	0.009923	$0.03
2S2h…RbZR	-	0	0.000321	$0.000321
7zSj…oNDv	-	0	0.00034	$0.00034
FAox…8npJ	-	2.1	2.52	$4.62
AMu8…hyaN	-	0	0.000447	$0.000447
6DqW…XHLM	-	0	0.000182	$0.000182

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	4gLs…PiWN	$0.003816	-

Get API

WSOL/MISA FAQ

Frequently asked questions about the WSOL/MISA trading pair on Solana

What is the WSOL/MISA trading pair?

WSOL/MISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MISA (Misa Amane). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/MISA price change?

Based on the highest-volume DEX market for WSOL/MISA on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/MISA 24h trading volume?

WSOL/MISA has 50 recent trades in the live stream (24 buys, 26 sells).

Where is WSOL/MISA traded?

WSOL/MISA is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MISA?

MISA (Misa Amane) is the quote token in the WSOL/MISA trading pair on Solana. Its contract address is GA7r3B7RSXF34KMvxAo9fH4YAycqCg7tLRnKD7NBfoDe. View full MISA analytics.

How many liquidity pools does WSOL/MISA have?

WSOL/MISA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/MISA traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/MISA on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MISA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MISA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.