WSOL/MSBR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MSBR pair on Solana.

About WSOL/MSBR

Base tokenWSOL (Wrapped Solana)

Quote tokenMSBR (Microstrategy Bitcoin Reserve)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MSBR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/MSBR

Total volume$0

Buy volume$0 (26 trades)

Sell volume$0 (24 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$0.00	SELL	50.34KMSBR	-	Pumpswap	Cbii…PWtL
36s ago	$0.00	BUY	60.31KMSBR	-	Pumpswap	Cbii…PWtL
1m 2s ago	$0.00	BUY	50.87KMSBR	-	Pumpswap	Cbii…PWtL
1m 27s ago	$0.00	SELL	60.31KMSBR	-	Pumpswap	Cbii…PWtL
1m 52s ago	$0.00	SELL	50.87KMSBR	-	Pumpswap	Cbii…PWtL
2m 17s ago	$0.00	BUY	51.88KMSBR	-	Pumpswap	Cbii…PWtL
2m 43s ago	$0.00	SELL	51.88KMSBR	-	Pumpswap	Cbii…PWtL
3m 9s ago	$0.00	BUY	48.26KMSBR	-	Pumpswap	Cbii…PWtL
3m 33s ago	$0.00	BUY	38.47KMSBR	-	Pumpswap	Cbii…PWtL
3m 58s ago	$0.00	SELL	43.01KMSBR	-	Pumpswap	Cbii…PWtL
4m 24s ago	$0.00	SELL	38.47KMSBR	-	Pumpswap	Cbii…PWtL
4m 50s ago	$0.00	SELL	48.26KMSBR	-	Pumpswap	Cbii…PWtL
5m 15s ago	$0.00	BUY	46.83KMSBR	-	Pumpswap	Cbii…PWtL
5m 40s ago	$0.00	SELL	46.83KMSBR	-	Pumpswap	Cbii…PWtL
6m 6s ago	$0.00	BUY	35.03KMSBR	-	Pumpswap	Cbii…PWtL
6m 31s ago	$0.00	SELL	35.03KMSBR	-	Pumpswap	Cbii…PWtL
6m 57s ago	$0.00	BUY	28.22KMSBR	-	Pumpswap	Cbii…PWtL
7m 22s ago	$0.00	SELL	28.22KMSBR	-	Pumpswap	Cbii…PWtL
7m 47s ago	$0.00	BUY	36.31KMSBR	-	Pumpswap	Cbii…PWtL
8m 13s ago	$0.00	SELL	36.31KMSBR	-	Pumpswap	Cbii…PWtL
8m 38s ago	$0.00	BUY	30.25KMSBR	-	Pumpswap	Cbii…PWtL
9m 3s ago	$0.00	SELL	30.25KMSBR	-	Pumpswap	Cbii…PWtL
9m 29s ago	$0.00	BUY	46.91KMSBR	-	Pumpswap	Cbii…PWtL
9m 55s ago	$0.00	SELL	46.91KMSBR	-	Pumpswap	Cbii…PWtL
10m 20s ago	$0.00	BUY	36.48KMSBR	-	Pumpswap	Cbii…PWtL
10m 46s ago	$0.00	BUY	27.95KMSBR	-	Pumpswap	Cbii…PWtL
11m 11s ago	$0.00	SELL	27.95KMSBR	-	Pumpswap	Cbii…PWtL
11m 36s ago	$0.00	BUY	58.11KMSBR	-	Pumpswap	Cbii…PWtL
12m 2s ago	$0.00	SELL	58.11KMSBR	-	Pumpswap	Cbii…PWtL
12m 27s ago	$0.00	BUY	49.61KMSBR	-	Pumpswap	Cbii…PWtL
12m 53s ago	$0.00	SELL	36.48KMSBR	-	Pumpswap	Cbii…PWtL
13m 18s ago	$0.00	SELL	49.61KMSBR	-	Pumpswap	Cbii…PWtL
13m 43s ago	$0.00	BUY	29.09KMSBR	-	Pumpswap	Cbii…PWtL
14m 9s ago	$0.00	BUY	58.55KMSBR	-	Pumpswap	Cbii…PWtL
14m 35s ago	$0.00	BUY	44.77KMSBR	-	Pumpswap	Cbii…PWtL
15m 0s ago	$0.00	SELL	58.55KMSBR	-	Pumpswap	Cbii…PWtL
15m 25s ago	$0.00	SELL	44.77KMSBR	-	Pumpswap	Cbii…PWtL
15m 51s ago	$0.00	BUY	61.47KMSBR	-	Pumpswap	Cbii…PWtL
16m 16s ago	$0.00	SELL	61.47KMSBR	-	Pumpswap	Cbii…PWtL
16m 42s ago	$0.00	BUY	47.27KMSBR	-	Pumpswap	Cbii…PWtL
17m 8s ago	$0.00	SELL	29.09KMSBR	-	Pumpswap	Cbii…PWtL
17m 33s ago	$0.00	BUY	46.62KMSBR	-	Pumpswap	Cbii…PWtL
17m 59s ago	$0.00	BUY	54.34KMSBR	-	Pumpswap	Cbii…PWtL
18m 24s ago	$0.00	BUY	44.68KMSBR	-	Pumpswap	Cbii…PWtL
18m 49s ago	$0.00	SELL	44.68KMSBR	-	Pumpswap	Cbii…PWtL
19m 13s ago	$0.00	SELL	46.62KMSBR	-	Pumpswap	Cbii…PWtL
19m 36s ago	$0.00	SELL	47.27KMSBR	-	Pumpswap	Cbii…PWtL
20m 5s ago	$0.00	BUY	28.46KMSBR	-	Pumpswap	Cbii…PWtL
20m 31s ago	$0.00	BUY	42.58KMSBR	-	Pumpswap	Cbii…PWtL
20m 57s ago	$0.00	BUY	56.81KMSBR	-	Pumpswap	Cbii…PWtL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	431	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CoKP…4LtA	-	0.05	0.05	$0.1
BSMp…c51S	-	0.07	0.08	$0.15
C3hu…Nx8P	-	0.14	0.14	$0.28
4PB7…5U1N	-	0.12	0.12	$0.23
C4Ne…AXK1	-	0.07	0	$0.07
CRNW…uWik	-	0.07	0.07	$0.14
turb…t8p2	-	0	0.29	$0.29
2LTv…BFwA	-	0.05	0.06	$0.11
28mA…XzNE	-	0.16	0.16	$0.31
3HxL…RzSM	-	0.07	0.07	$0.14
3KqY…m9kS	-	0.08	0.07	$0.16
4Ec1…P3EZ	-	0.00467	0.004732	$0.009402
Em8J…ECPF	-	0	2.15	$2.15
4rqd…nUvg	-	0.1	0.1	$0.2
7E37…aUHB	-	0.05	0.05	$0.11
7TWH…JbUq	-	0.19	0.19	$0.38
7iVC…ECwi	-	0	0.11	$0.11
2tgU…JUvY	-	0	0.5	$0.5
4jic…ujBj	-	0.09	0.09	$0.18
3n16…f21Y	-	0.05	0.05	$0.1
56Gd…YSsU	-	0.05	0.05	$0.11
B1oY…PPY9	-	0.16	0.16	$0.32
B1vu…6GpG	-	0.11	0.12	$0.23
Bgct…Rm83	-	0.04	0.04	$0.07
4pyi…4zVL	-	0.08	0.08	$0.16
9RPw…ggxu	-	0.001559	0	$0.001559
BmX6…FNhr	-	0.15	0.15	$0.3
DT4m…iUiq	-	0.13	0.14	$0.27
A2su…JJNr	-	0.12	0.13	$0.25
Gcx7…kQBa	-	0.52	0	$0.52
7LRJ…WerS	-	0.07	0	$0.07
898J…oKsz	-	0.16	0.17	$0.33
6S5N…8DTc	-	0.19	0.19	$0.38
955V…WfPX	-	0.08	0.08	$0.15
9nn6…XbXF	-	0.15	0.16	$0.3
2EuR…FUyv	-	0.1	0.1	$0.19
7svP…3kLL	-	0.1	0.1	$0.2
AyRp…XP8c	-	0.005839	0.005917	$0.01
7VVH…2mt1	-	0.2	0.2	$0.4
6ae6…oVkk	-	0.14	0.14	$0.28
ARu4…5SZn	-	0.000029	0	$0.000029
7xrT…ziFT	-	0.06	0.06	$0.12
9dj6…HTda	-	0.14	0.14	$0.28
3FwK…kdeT	-	0.62	0	$0.62
75yZ…1UaL	-	0.13	0.13	$0.27
6Bh4…t4yA	-	0.07	0.07	$0.15
9NxC…36sD	-	0.15	0.16	$0.31
3DK2…tQFL	-	0.11	0.11	$0.22
B8y4…wsRW	-	0.1	0.1	$0.2
CDtU…KRuQ	-	0.12	0	$0.12

Rows per page:

1–50 of 91

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/MSBR FAQ

Frequently asked questions about the WSOL/MSBR trading pair on Solana

What is the WSOL/MSBR trading pair?

WSOL/MSBR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MSBR (Microstrategy Bitcoin Reserve). It is actively traded across 1 DEX market on Solana.

What is the WSOL/MSBR price change?

Based on the highest-volume DEX market for WSOL/MSBR on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/MSBR 24h trading volume?

WSOL/MSBR has 50 recent trades in the live stream (26 buys, 24 sells).

Where is WSOL/MSBR traded?

WSOL/MSBR is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MSBR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MSBR?

MSBR (Microstrategy Bitcoin Reserve) is the quote token in the WSOL/MSBR trading pair on Solana. Its contract address is G94Zz2nS15HqZrVce7oCgPJf7Ec1spRahFDNyCsdpump. View full MSBR analytics.

Who are the top WSOL/MSBR traders?

The top traders leaderboard tracks 91 wallets that have traded WSOL/MSBR on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MSBR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MSBR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MSBR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MSBR analytics dashboard or trading system. Explore more on the Solana DEX overview.