So11…1112/G8WM…F48N Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/G8WM…F48N pair on Solana.

About So11…1112/G8WM…F48N

Base tokenSo11…1112
Quote tokenG8WM…F48N
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 08:01:00SolanaPumpswapBUYWSOL
SOS
0.000003$0.0002740.02-100
9Hia…RWnA
21/03 08:01:00SolanaJupiterBUYWSOL
SOS
0.000003$0.0002740.02-100-
21/03 07:58:00SolanaPumpswapSELLWSOL
SOS
0.001004$0.091.12-200
9Hia…RWnA
21/03 07:58:00SolanaPumpswapBUYWSOL
SOS
0.000999$0.091.11-100
9Hia…RWnA
21/03 07:58:00SolanaJupiterSELLWSOL
SOS
0.000999$0.090.02-100-
21/03 07:41:00SolanaPumpswapBUYWSOL
SOS
50.79$4.57K41.18M-1200
9Hia…RWnA
21/03 07:41:00SolanaPumpswapSELLWSOL
SOS
49.49$4.45K39.9M-1400
9Hia…RWnA
21/03 07:40:00SolanaPumpswapSELLWSOL
SOS
236.15$21.26K189.59M-7500
9Hia…RWnA
21/03 07:40:00SolanaPumpswapBUYWSOL
SOS
237.23$21.35K191.52M-5300
9Hia…RWnA
21/03 07:39:00SolanaPumpswapSELLWSOL
SOS
248.5$22.37K200.67M-8600
9Hia…RWnA
21/03 07:39:00SolanaPumpswapBUYWSOL
SOS
243.61$21.93K197.79M-5500
9Hia…RWnA
21/03 07:38:00SolanaPumpswapSELLWSOL
SOS
211.22$19.01K172.82M-6800
9Hia…RWnA
21/03 07:38:00SolanaPumpswapBUYWSOL
SOS
206.34$18.57K169.75M-4700
9Hia…RWnA
21/03 07:37:00SolanaPumpswapSELLWSOL
SOS
246.24$22.16K201.7M-8100
9Hia…RWnA
21/03 07:37:00SolanaPumpswapBUYWSOL
SOS
244.52$22.01K201.38M-5400
9Hia…RWnA
21/03 07:36:00SolanaPumpswapBUYWSOL
SOS
230.87$20.78K192.86M-5300
9Hia…RWnA
21/03 07:36:00SolanaPumpswapSELLWSOL
SOS
238.65$21.48K198.28M-8000
9Hia…RWnA
21/03 07:35:00SolanaPumpswapBUYWSOL
SOS
237.1$21.34K200.06M-5400
9Hia…RWnA
21/03 07:35:00SolanaPumpswapSELLWSOL
SOS
246.97$22.23K207.34M-8500
9Hia…RWnA
21/03 07:34:00SolanaPumpswapBUYWSOL
SOS
216.54$19.49K187.09M-5000
9Hia…RWnA
21/03 07:34:00SolanaPumpswapSELLWSOL
SOS
228.74$20.59K196.68M-7100
9Hia…RWnA
21/03 07:33:00SolanaPumpswapBUYWSOL
SOS
212.49$19.13K188.88M-4800
9Hia…RWnA
21/03 07:33:00SolanaPumpswapSELLWSOL
SOS
222.31$20.01K196.61M-6800
9Hia…RWnA
21/03 07:32:00SolanaPumpswapBUYWSOL
SOS
161.15$14.51K144.87M-3600
9Hia…RWnA
21/03 07:32:00SolanaPumpswapSELLWSOL
SOS
159.73$14.38K142.8M-5100
9Hia…RWnA
21/03 07:31:00SolanaPumpswapBUYWSOL
SOS
62.25$5.6K57.03M-1400
9Hia…RWnA
21/03 07:31:00SolanaPumpswapSELLWSOL
SOS
61.28$5.52K55.84M-1800
9Hia…RWnA
21/03 07:30:00SolanaPumpswapSELLWSOL
SOS
234.05$21.07K215.79M-7400
9Hia…RWnA
21/03 07:30:00SolanaPumpswapBUYWSOL
SOS
219.82$19.79K203.7M-4900
9Hia…RWnA
21/03 07:29:00SolanaPumpswapBUYWSOL
SOS
212.28$19.14K200.43M-4800
9Hia…RWnA
21/03 07:29:00SolanaPumpswapSELLWSOL
SOS
216.82$19.55K203.64M-7000
9Hia…RWnA
21/03 07:28:00SolanaPumpswapBUYWSOL
SOS
8.03$723.857.64M-200
9Hia…RWnA
21/03 07:28:00SolanaPumpswapSELLWSOL
SOS
8.63$778.228.17M-300
9Hia…RWnA
21/03 07:27:00SolanaPumpswapBUYWSOL
SOS
219.63$19.81K209.24M-5000
9Hia…RWnA
21/03 07:27:00SolanaPumpswapSELLWSOL
SOS
219.79$19.82K208.24M-8300
9Hia…RWnA
21/03 07:26:00SolanaPumpswapSELLWSOL
SOS
237.89$21.45K227.78M-7600
9Hia…RWnA
21/03 07:26:00SolanaPumpswapBUYWSOL
SOS
231.76$20.9K223.12M-5300
9Hia…RWnA
21/03 07:25:00SolanaPumpswapBUYWSOL
SOS
214.82$19.37K211.64M-4900
9Hia…RWnA
21/03 07:25:00SolanaPumpswapSELLWSOL
SOS
223.88$20.19K219.34M-7100
9Hia…RWnA
21/03 07:24:00SolanaPumpswapBUYWSOL
SOS
224.84$20.28K220.58M-5000
9Hia…RWnA
21/03 07:24:00SolanaPumpswapSELLWSOL
SOS
220.16$19.86K214.78M-8000
9Hia…RWnA
21/03 07:23:00SolanaPumpswapBUYWSOL
SOS
297.87$26.86K289.94M-6700
9Hia…RWnA
21/03 07:23:00SolanaPumpswapSELLWSOL
SOS
303.97$27.41K294.32M-9300
9Hia…RWnA
21/03 07:22:00SolanaPumpswapBUYWSOL
SOS
387.74$34.97K382.74M-8600
9Hia…RWnA
21/03 07:22:00SolanaPumpswapSELLWSOL
SOS
391.1$35.27K383.97M-10900
9Hia…RWnA
21/03 07:21:00SolanaPumpswapBUYWSOL
SOS
264.83$23.88K264.6M-6200
9Hia…RWnA
21/03 07:21:00SolanaPumpswapSELLWSOL
SOS
281.1$25.35K279.4M-9100
9Hia…RWnA
21/03 07:20:00SolanaPumpswapBUYWSOL
SOS
77.92$7.03K80.77M-1800
9Hia…RWnA
21/03 07:20:00SolanaPumpswapSELLWSOL
SOS
85.12$7.68K87.79M-1900
9Hia…RWnA
21/03 07:19:00SolanaPumpswapBUYWSOL
SOS
208.77$18.83K221.77M-4900
9Hia…RWnA

So11…1112/G8WM…F48N FAQ

Frequently asked questions about the So11…1112/G8WM…F48N trading pair on Solana

What is the So11…1112/G8WM…F48N trading pair?
So11…1112/G8WM…F48N is a DEX trading pair on Solana where So11…1112 is swapped against G8WM…F48N.
What is So11…1112?
So11…1112 is the base token in the So11…1112/G8WM…F48N trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is G8WM…F48N?
G8WM…F48N is the quote token in the So11…1112/G8WM…F48N trading pair on Solana. Its contract address is G8WMVqHDuzjLRmnShdjXHbBiegUArGj5EdkHPQYcF48N. View full G8WM…F48N analytics.
Is So11…1112/G8WM…F48N price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/G8WM…F48N on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/G8WM…F48N API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/G8WM…F48N analytics dashboard or trading system. Explore more on the Solana DEX overview.