So11…1112/G8QT…C5Ad Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/G8QT…C5Ad pair on Solana.

About So11…1112/G8QT…C5Ad

Base tokenSo11…1112
Quote tokenG8QT…C5Ad
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 17:25:00SolanaMeteoraBUYWSOL0.00001$0.00084722.14K-100
31/03 22:26:00SolanaMeteoraSELLWSOL307.51$25.42K474.76M-23000
31/03 22:26:00SolanaMeteoraBUYWSOL343.77$28.42K546.33M-22400
31/03 22:25:00SolanaMeteoraSELLWSOL354.1$29.27K633.7M-25600
31/03 22:25:00SolanaMeteoraBUYWSOL332.86$27.51K598.19M-26900
31/03 22:24:00SolanaMeteoraSELLWSOL354.3$29.29K784.51M-26600
31/03 22:24:00SolanaMeteoraBUYWSOL342.95$28.35K762M-26400
31/03 22:23:00SolanaMeteoraSELLWSOL321.88$26.61K790.94M-23900
31/03 22:23:00SolanaMeteoraBUYWSOL317.69$26.26K782.85M-26100
31/03 22:22:00SolanaMeteoraBUYWSOL368.72$30.48K878.5M-25700
31/03 22:22:00SolanaMeteoraSELLWSOL327.21$27.05K797.8M-25000
31/03 22:21:00SolanaMeteoraBUYWSOL487.1$40.26K359.99M-28300
31/03 22:21:00SolanaMeteoraSELLWSOL394.58$32.62K271.37M-29700
31/03 22:20:00SolanaMeteoraSELLWSOL403.16$33.32K287.94M-28600
31/03 22:20:00SolanaMeteoraBUYWSOL364.09$30.1K260.17M-28800
31/03 22:19:00SolanaMeteoraBUYWSOL358.63$29.64K332.95M-28600
31/03 22:19:00SolanaMeteoraSELLWSOL382.54$31.62K354.84M-28300
31/03 22:18:00SolanaMeteoraSELLWSOL384.53$31.79K453.09M-29000
31/03 22:18:00SolanaMeteoraBUYWSOL360.75$29.82K425.63M-28300
31/03 22:17:00SolanaMeteoraBUYWSOL383.39$31.69K571.05M-30000
31/03 22:17:00SolanaMeteoraSELLWSOL373.26$30.85K557.97M-28200
31/03 22:16:00SolanaMeteoraSELLWSOL656.39$54.26K668.3M-49100
31/03 22:16:00SolanaMeteoraBUYWSOL648.27$53.59K662.22M-50500
31/03 22:15:00SolanaMeteoraSELLWSOL454.37$37.56K475.17M-33700
31/03 22:15:00SolanaMeteoraBUYWSOL480.24$39.7K500.68M-34900
31/03 22:14:00SolanaMeteoraBUYWSOL416$34.39K305.78M-29400
31/03 22:14:00SolanaMeteoraSELLWSOL403.84$33.38K295.38M-30300
31/03 22:13:00SolanaMeteoraSELLWSOL399.15$32.99K339.62M-29400
31/03 22:13:00SolanaMeteoraBUYWSOL366.53$30.3K312.06M-28700
31/03 22:12:00SolanaMeteoraBUYWSOL409.19$33.82K459.21M-31500
31/03 22:12:00SolanaMeteoraSELLWSOL406.57$33.61K455.47M-30100
31/03 22:11:00SolanaMeteoraSELLWSOL412.36$34.09K395.79M-31000
31/03 22:11:00SolanaMeteoraBUYWSOL427.56$35.34K410.7M-32200
31/03 22:10:00SolanaMeteoraSELLWSOL389.83$32.22K346.76M-28100
31/03 22:10:00SolanaMeteoraBUYWSOL370.16$30.6K329.23M-29000
31/03 22:09:00SolanaMeteoraSELLWSOL393.48$32.52K458.41M-29000
31/03 22:09:00SolanaMeteoraBUYWSOL368.44$30.45K430.46M-28800
31/03 22:08:00SolanaMeteoraBUYWSOL293.45$24.26K410.36M-23500
31/03 22:08:00SolanaMeteoraSELLWSOL299.11$24.72K417.02M-22700
31/03 22:07:00SolanaMeteoraBUYWSOL323.7$26.76K542.16M-25800
31/03 22:07:00SolanaMeteoraSELLWSOL349.59$28.9K583.2M-25100
31/03 22:07:00SolanaJupiterBUYWSOL0.05$4.0780.78K-100-
31/03 22:07:00SolanaJupiterSELLWSOL0.04$3.2859.3K-100-
31/03 22:06:00SolanaMeteoraBUYWSOL395.75$32.71K705.5M-33900
31/03 22:06:00SolanaOKXSELLWSOL0.04$3.2880.78K-100-
31/03 22:06:00SolanaMeteoraSELLWSOL368.85$30.49K659.94M-26700
31/03 22:05:00SolanaMeteoraSELLWSOL385.69$31.88K600.62M-28700
31/03 22:05:00SolanaMeteoraBUYWSOL404.47$33.43K625.74M-33200
31/03 22:04:00SolanaMeteoraBUYWSOL400.98$33.14K426.03M-30600
31/03 22:04:00SolanaMeteoraSELLWSOL407.73$33.7K432.91M-29300

So11…1112/G8QT…C5Ad FAQ

Frequently asked questions about the So11…1112/G8QT…C5Ad trading pair on Solana

What is the So11…1112/G8QT…C5Ad trading pair?
So11…1112/G8QT…C5Ad is a DEX trading pair on Solana where So11…1112 is swapped against G8QT…C5Ad.
What is So11…1112?
So11…1112 is the base token in the So11…1112/G8QT…C5Ad trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is G8QT…C5Ad?
G8QT…C5Ad is the quote token in the So11…1112/G8QT…C5Ad trading pair on Solana. Its contract address is G8QTboNHvgqvsv8gWaYTCM13qpLMeV7xsztD3TRMC5Ad. View full G8QT…C5Ad analytics.
Is So11…1112/G8QT…C5Ad price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/G8QT…C5Ad on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/G8QT…C5Ad API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/G8QT…C5Ad analytics dashboard or trading system. Explore more on the Solana DEX overview.