WSOL/BIRB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BIRB pair on Solana.

About WSOL/BIRB

Base tokenWSOL (Wrapped Solana)

Quote tokenBIRB (Moonbirds)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BIRB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BIRB

Total volume$756

Buy volume$742 (29 trades)

Sell volume$14 (21 trades)

Avg trade size$15

Largest trade$278

Latest price$87.454

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.1% · Sell 1.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 28s ago	$87.454	SELL	9.31BIRB	$1.31	Jupiter	-
9m 16s ago	$87.417	BUY	62BIRB	$8.72	Jupiter	-
14m 58s ago	$87.441	BUY	12.71BIRB	$1.79	Meteora	AWj8…bSp3
22m 18s ago	$87.323	SELL	9.3BIRB	$1.31	Jupiter	-
24m 31s ago	$87.327	BUY	12.45BIRB	$1.75	Meteora	AWj8…bSp3
25m 42s ago	$87.341	BUY	921BIRB	$129.63	Jupiter	-
31m 37s ago	$87.108	BUY	0.3BIRB	$0.04	Meteora	AWj8…bSp3
32m 10s ago	$87.259	BUY	923.8BIRB	$129.98	Jupiter	-
35m 56s ago	$87.306	SELL	9.6BIRB	$1.35	Jupiter	-
36m 44s ago	$87.358	BUY	923.9BIRB	$130.19	Jupiter	-
37m 21s ago	$87.241	BUY	11.91BIRB	$1.68	Meteora	AWj8…bSp3
41m 11s ago	$87.249	BUY	11.75BIRB	$1.66	Meteora	AWj8…bSp3
41m 11s ago	$87.249	BUY	0.31BIRB	$0.04	Meteora	AWj8…bSp3
42m 26s ago	$86.687	SELL	0.000609BIRB	$0.000086	Meteora	AWj8…bSp3
50m 37s ago	$87.274	BUY	10.49BIRB	$1.48	Meteora	AWj8…bSp3
1h 10m 17s ago	$87.346	BUY	1.25BIRB	$0.18	Meteora	AWj8…bSp3
1h 10m 44s ago	$87.192	SELL	9.35BIRB	$1.32	Jupiter	-
1h 15m 20s ago	$85.785	SELL	0.00006BIRB	$0.000008	OKX	-
1h 15m 20s ago	$85.785	SELL	0.00006BIRB	$0.000008	Meteora	AWj8…bSp3
1h 26m 55s ago	$86.072	SELL	0.00006BIRB	$0.000009	OKX	-
1h 26m 55s ago	$86.072	SELL	0.00006BIRB	$0.000009	Meteora	AWj8…bSp3
1h 36m 5s ago	$87.574	BUY	1.96KBIRB	$277.84	Jupiter	-
1h 41m 53s ago	$87.393	SELL	12.29BIRB	$1.75	OKX	-
1h 53m 43s ago	$86.013	SELL	0.00006BIRB	$0.000009	OKX	-
1h 53m 43s ago	$86.013	SELL	0.00006BIRB	$0.000009	Meteora	AWj8…bSp3
2h 4m 10s ago	$87.285	SELL	11.8BIRB	$1.68	Meteora	AWj8…bSp3
2h 4m 27s ago	$87.257	BUY	7.4BIRB	$1.05	Jupiter	-
2h 6m 19s ago	$86.19	SELL	0.00006BIRB	$0.000009	OKX	-
2h 6m 19s ago	$86.19	SELL	0.00006BIRB	$0.000009	Meteora	AWj8…bSp3
2h 37m 58s ago	$87.626	SELL	0.18BIRB	$0.03	Meteora	AWj8…bSp3
2h 40m 5s ago	$87.789	BUY	8.44BIRB	$1.2	Jupiter	-
2h 40m 26s ago	$87.856	SELL	12.33BIRB	$1.76	Meteora	AWj8…bSp3
2h 45m 7s ago	$88.336	BUY	10.58BIRB	$1.51	Meteora	AWj8…bSp3
2h 45m 7s ago	$88.509	BUY	9.91BIRB	$1.41	Meteora	AWj8…bSp3
3h 26m 7s ago	$88.386	BUY	0.61BIRB	$0.09	Meteora	AWj8…bSp3
3h 26m 7s ago	$88.386	BUY	0.61BIRB	$0.09	Meteora	AWj8…bSp3
3h 26m 8s ago	$88.372	BUY	0.63BIRB	$0.09	Meteora	AWj8…bSp3
3h 26m 8s ago	$88.372	BUY	0.62BIRB	$0.09	Meteora	AWj8…bSp3
3h 26m 8s ago	$88.372	BUY	0.61BIRB	$0.09	Meteora	AWj8…bSp3
3h 26m 8s ago	$88.372	BUY	0.61BIRB	$0.09	Meteora	AWj8…bSp3
3h 26m 8s ago	$88.372	BUY	0.61BIRB	$0.09	Meteora	AWj8…bSp3
3h 26m 11s ago	$88.372	BUY	0.63BIRB	$0.09	Meteora	AWj8…bSp3
3h 28m 33s ago	$88.254	BUY	0.64BIRB	$0.09	Meteora	AWj8…bSp3
3h 34m 46s ago	$88.595	BUY	338.52BIRB	$48.24	OKX	-
3h 41m 21s ago	$87.856	SELL	12.19BIRB	$1.74	Meteora	AWj8…bSp3
4h 2m 35s ago	$87.801	SELL	8.56BIRB	$1.22	Jupiter	-
4h 10m 15s ago	$87.939	SELL	3.09BIRB	$0.44	Jupiter	-
4h 10m 25s ago	$87.93	BUY	6.19BIRB	$0.88	Jupiter	-
4h 12m 32s ago	$88.007	BUY	12.25BIRB	$1.74	Meteora	AWj8…bSp3
4h 29m 51s ago	$87.931	SELL	3.07BIRB	$0.44	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$421.67	9	$87.4537	-0.06%	+0.27%	+0.84%
Meteora	$13.51	17	$87.4409	0.00%	+0.80%	+0.40%
OKX	$1.74	5	$85.7846	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8b9B…iJbU	$3.99K	11.83	33.36	$45.2
3wNB…MM34	$827.22	9.27	0	$9.27
CPzV…BZoU	$389.58	2.94	1.46	$4.4
8A6V…8fhp	$277.84	3.17	0	$3.17
3y5u…Gas5	$163.6	1.12	0.72	$1.84
5gQy…E7Ct	$48.24	0.54	0	$0.54
6q7b…BCzX	$43.74	0	0.5	$0.5
2BLg…j5Fm	$32.4	0.17	0.19	$0.37
GHig…BhUc	$31.24	0.21	0.14	$0.35
nika…X6k9	$19.98	0.22	0	$0.22
HfuK…vE8Q	$17.1	0.11	0.08	$0.2
78Bo…hN7a	$15.91	0.08	0.1	$0.18
D5Yq…N9cM	$14.13	0.01	0.15	$0.16
JD6r…AfsG	$13.33	0.15	0	$0.15
2xPG…yzko	$11.54	0.08	0.05	$0.13
Capu…LVps	$9.83	0	0.11	$0.11
Gktd…VrMV	$8.34	0	0.09	$0.09
GxDC…pXSq	$7.8	0	0.09	$0.09
7b4m…wjmB	$7.71	0.09	0	$0.09
avg1…ZuME	$7.63	0.04	0.04	$0.09
UUAh…V8yd	$7.43	0	0.09	$0.09
ArY1…JHr6	$7	0	0.08	$0.08
DpJd…oP3B	$7	0.04	0.04	$0.08
Rust…ZrWs	$6.73	0.02	0.06	$0.08
eLLn…qaHz	$6.25	0.04	0.03	$0.07
4MfK…dXxY	$5.72	0.06	0	$0.06
12BL…kweT	$5.56	0.04	0.02	$0.06
Dc5k…HFfY	$5.37	0.06	0	$0.06
b59v…fzGD	$5.37	0	0.06	$0.06
Cawu…kjy5	$5.3	0.06	0	$0.06
7Hsy…3jBL	$3.52	0	0.04	$0.04
56YM…VmNm	$3.51	0.02	0.02	$0.04
5iLG…1q3F	$2.42	0.01	0.01	$0.03
2dRR…NzkN	$2.2	0.005	0.02	$0.02
sy88…oHP8	$1.76	0	0.02	$0.02
EfWc…QYvj	$1.75	0	0.02	$0.02
91iT…iCAp	$1.68	0	0.02	$0.02
Rust…9xvB	$1.64	0	0.02	$0.02
6oQ6…yMQj	$1.56	0.02	0	$0.02
ES2Q…psMr	$1.56	0.02	0	$0.02
8oKV…FkSw	$1.51	0.02	0	$0.02
DZ9b…Bie6	$1.32	0.01	0.004995	$0.02
ARu4…5SZn	$1.28	0.01	0.004427	$0.01
8L2y…bt8j	$1.13	0	0.01	$0.01
BoEk…XDQZ	$0.88	0	0.00999	$0.00999
E2RY…RNdD	$0.63	0	0.007064	$0.007064
9GEF…n2vw	$0.45	0.005013	0	$0.005013
BqAZ…svrZ	$0.44	0	0.00496	$0.00496
5ZGp…krZZ	$0.13	0.001423	0	$0.001423
5oSc…u1Qf	$0.12	0.001359	0	$0.001359

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/BIRB FAQ

Frequently asked questions about the WSOL/BIRB trading pair on Solana

What is the WSOL/BIRB trading pair?

WSOL/BIRB is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BIRB (Moonbirds). It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/BIRB price?

The most recent on-chain trade price for WSOL/BIRB on Solana is $87.454. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $436.92.

What is the WSOL/BIRB price change?

Based on the highest-volume DEX market for WSOL/BIRB on Solana: 10-minute change: -0.06%. 1-hour change: +0.27%. 24-hour change: +0.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BIRB 24h trading volume?

WSOL/BIRB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $756.15. Across all DEX markets, the 24h volume is approximately $436.92.

Where is WSOL/BIRB traded?

WSOL/BIRB is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, Meteora, OKX. The highest-volume venues are Jupiter, Meteora, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BIRB trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BIRB?

BIRB (Moonbirds) is the quote token in the WSOL/BIRB trading pair on Solana. Its contract address is G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG. View full BIRB analytics.

Who are the top WSOL/BIRB traders?

The top traders leaderboard tracks 64 wallets that have traded WSOL/BIRB on Solana. Combined volume is approximately $6.03K. The highest-volume wallet traded approximately $3.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BIRB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BIRB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BIRB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BIRB analytics dashboard or trading system. Explore more on the Solana DEX overview.