WSOL/Aivara Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Aivara pair on Solana.

About WSOL/Aivara

Base tokenWSOL (Wrapped Solana)
Quote tokenAivara (Aivara AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:11:00SolanaRaydiumBUYWSOL
Aivara
0.00997$0.86546.53K-100
FgqU…T59x
16/04 02:52:00SolanaRaydiumSELLWSOL
Aivara
0.02$1.52977.32K-100
FgqU…T59x
15/04 14:50:00SolanaRaydiumSELLWSOL
Aivara
0.01$0.84546.53K-100
FgqU…T59x
15/04 14:22:00SolanaRaydiumSELLWSOL
Aivara
0.02$1.81.17M-100
FgqU…T59x
15/04 06:46:00SolanaRaydiumSELLWSOL
Aivara
0.07$5.983.93M-200
FgqU…T59x
15/04 06:46:00SolanaRaydiumBUYWSOL
Aivara
0.07$5.953.93M-200
FgqU…T59x
15/04 06:34:00SolanaOKXBUYWSOL
Aivara
0.000868$0.0748.16K-100-
15/04 06:34:00SolanaRaydiumBUYWSOL
Aivara
0.03$2.31.52M-200
FgqU…T59x
15/04 06:33:00SolanaOKXBUYWSOL
Aivara
0.00233$0.19129.03K-100-
15/04 06:33:00SolanaRaydiumBUYWSOL
Aivara
3.26$270.7151.61M-700
FgqU…T59x
15/04 06:32:00SolanaJupiterBUYWSOL
Aivara
0.07$5.86429.11K-100-
15/04 06:32:00SolanaRaydiumSELLWSOL
Aivara
26.67$2.21K491.46M-7700
FgqU…T59x
15/04 06:32:00SolanaRaydiumBUYWSOL
Aivara
48.84$4.06K923.96M-34200
FgqU…T59x
15/04 06:32:00SolanaJupiterSELLWSOL
Aivara
0.05$4.15429.11K-100-
15/04 06:32:00SolanaOKXSELLWSOL
Aivara
0.01$0.9375.37K-100-
15/04 06:31:00SolanaOKXSELLWSOL
Aivara
0.02$1.8861.9K-100-
15/04 06:31:00SolanaJupiterBUYWSOL
Aivara
0.06$4.6991.86K-100-
15/04 06:31:00SolanaRaydiumBUYWSOL
Aivara
97.03$8.06K378.53M-8200
FgqU…T59x
15/04 06:31:00SolanaRaydiumSELLWSOL
Aivara
44.11$3.66K164.08M-12300
FgqU…T59x
15/04 06:30:00SolanaJupiterSELLWSOL
Aivara
0.05$4.1591.86K-100-
15/04 06:30:00SolanaRaydiumSELLWSOL
Aivara
47.32$3.93K50.89M-14600
FgqU…T59x
15/04 06:30:00SolanaOKXSELLWSOL
Aivara
0.02$1.9848.16K-100-
15/04 06:30:00SolanaRaydiumBUYWSOL
Aivara
113.02$9.38K123.62M-1600
FgqU…T59x
15/04 06:29:00SolanaRaydiumBUYWSOL
Aivara
0.44$36.39330.63K-400
FgqU…T59x
15/04 06:29:00SolanaOKXBUYWSOL
Aivara
0.06$5.0261.67K-100-
15/04 06:29:00SolanaRaydiumSELLWSOL
Aivara
47.56$3.95K43.72M-15400
FgqU…T59x
15/04 06:28:00SolanaOKXBUYWSOL
Aivara
0.18$14.63355.93K-100-
15/04 06:28:00SolanaRaydiumBUYWSOL
Aivara
0.29$24.43528.87K-300
FgqU…T59x
15/04 06:28:00SolanaRaydiumSELLWSOL
Aivara
25.55$2.12K42.23M-8100
FgqU…T59x
15/04 06:27:00SolanaRaydiumBUYWSOL
Aivara
0.05$3.93112.94K-200
FgqU…T59x
15/04 06:27:00SolanaOKXBUYWSOL
Aivara
0.03$2.1661.26K-100-
15/04 06:27:00SolanaRaydiumSELLWSOL
Aivara
31.15$2.58K99.62M-10300
FgqU…T59x
15/04 06:26:00SolanaJupiterSELLWSOL
Aivara
0.09$7.4433.98K-100-
15/04 06:26:00SolanaOKXSELLWSOL
Aivara
0.08$6.63562.2K-100-
15/04 06:26:00SolanaJupiterBUYWSOL
Aivara
0.19$15.58996.18K-200-
15/04 06:26:00SolanaRaydiumBUYWSOL
Aivara
25.88$2.15K140.66M-5300
FgqU…T59x
15/04 06:26:00SolanaRaydiumSELLWSOL
Aivara
26.83$2.23K144.67M-7100
FgqU…T59x
15/04 06:25:00SolanaRaydiumBUYWSOL
Aivara
27.14$2.25K95.97M-1500
FgqU…T59x
15/04 06:25:00SolanaRaydiumSELLWSOL
Aivara
7.27$603.3121.17M-2800
FgqU…T59x
15/04 06:24:00SolanaRaydiumSELLWSOL
Aivara
4.98$413.0414.85M-2500
FgqU…T59x
15/04 06:24:00SolanaOKXBUYWSOL
Aivara
0.02$1.9369.54K-100-
15/04 06:24:00SolanaRaydiumBUYWSOL
Aivara
0.02$1.9469.54K-100
FgqU…T59x
15/04 06:24:00SolanaOKXSELLWSOL
Aivara
0.02$1.6461.26K-100-
15/04 06:23:00SolanaRaydiumSELLWSOL
Aivara
4.39$364.3414.86M-2300
FgqU…T59x
15/04 06:23:00SolanaRaydiumBUYWSOL
Aivara
0.02$1.3456.16K-100
FgqU…T59x
15/04 06:23:00SolanaOKXSELLWSOL
Aivara
0.1$8.23355.93K-100-
15/04 06:22:00SolanaRaydiumBUYWSOL
Aivara
0.03$2.38113.23K-100
FgqU…T59x
15/04 06:22:00SolanaRaydiumSELLWSOL
Aivara
4.36$361.6416.71M-2200
FgqU…T59x
15/04 06:21:00SolanaRaydiumSELLWSOL
Aivara
2.57$213.5410.95M-1300
FgqU…T59x
15/04 06:20:00SolanaRaydiumSELLWSOL
Aivara
2.29$189.8710.52M-1200
FgqU…T59x

WSOL/Aivara FAQ

Frequently asked questions about the WSOL/Aivara trading pair on Solana

What is the WSOL/Aivara trading pair?
WSOL/Aivara is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Aivara (Aivara AI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Aivara trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Aivara?
Aivara (Aivara AI) is the quote token in the WSOL/Aivara trading pair on Solana. Its contract address is G7nLf4gchfm2i5p8L6ZgYxvf5N8BBXHJAmsnQJmZs4bW. View full Aivara analytics.
Is WSOL/Aivara price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Aivara on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Aivara API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Aivara analytics dashboard or trading system. Explore more on the Solana DEX overview.