WSOL/$ASTR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/$ASTR pair on Solana.

About WSOL/$ASTR

Base tokenWSOL (Wrapped Solana)
Quote token$ASTR (Asteroid)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 15:43:00SolanaPumpswapBUYWSOL
$ASTR
0.000002$0.00014839.94-100
5Qwu…9Rjz
17/04 13:41:00SolanaPumpswapBUYWSOL
$ASTR
0.000021$0.00189152.61-100
5Qwu…9Rjz
17/04 13:21:00SolanaPumpswapBUYWSOL
$ASTR
0.000025$0.002231998.38-100
5Qwu…9Rjz
17/04 13:21:00SolanaPumpswapSELLWSOL
$ASTR
0.000025$0.002253997.36-200
5Qwu…9Rjz
17/04 13:04:00SolanaPumpswapSELLWSOL
$ASTR
0.00005$0.0045074.94K-400
5Qwu…9Rjz
17/04 13:04:00SolanaPumpswapBUYWSOL
$ASTR
0.000025$0.0022544.95K-200
5Qwu…9Rjz
17/04 13:03:00SolanaPumpswapBUYWSOL
$ASTR
372.02$33.53K131.32M-4900
5Qwu…9Rjz
17/04 13:03:00SolanaPumpswapSELLWSOL
$ASTR
380.41$34.29K133.6M-10300
5Qwu…9Rjz
17/04 13:02:00SolanaPumpswapSELLWSOL
$ASTR
322.14$29.04K115.96M-6700
5Qwu…9Rjz
17/04 13:02:00SolanaPumpswapBUYWSOL
$ASTR
316.69$28.54K114.58M-4100
5Qwu…9Rjz
17/04 13:01:00SolanaPumpswapSELLWSOL
$ASTR
350.64$31.61K128.83M-8300
5Qwu…9Rjz
17/04 13:01:00SolanaPumpswapBUYWSOL
$ASTR
346$31.19K127.79M-4600
5Qwu…9Rjz
17/04 13:00:00SolanaPumpswapSELLWSOL
$ASTR
382.3$34.46K143.12M-8400
5Qwu…9Rjz
17/04 13:00:00SolanaPumpswapBUYWSOL
$ASTR
382.1$34.44K143.84M-5000
5Qwu…9Rjz
17/04 12:59:00SolanaPumpswapBUYWSOL
$ASTR
627.56$55.73K235.43M-8100
5Qwu…9Rjz
17/04 12:59:00SolanaPumpswapSELLWSOL
$ASTR
632.56$56.18K236.03M-14200
5Qwu…9Rjz
17/04 12:58:00SolanaPumpswapBUYWSOL
$ASTR
486.97$43.25K186.26M-6500
5Qwu…9Rjz
17/04 12:58:00SolanaPumpswapSELLWSOL
$ASTR
493.13$43.79K187.61M-11700
5Qwu…9Rjz
17/04 12:57:00SolanaPumpswapBUYWSOL
$ASTR
336.62$29.9K131.27M-4400
5Qwu…9Rjz
17/04 12:57:00SolanaPumpswapSELLWSOL
$ASTR
345.32$30.67K133.99M-8700
5Qwu…9Rjz
17/04 12:56:00SolanaPumpswapBUYWSOL
$ASTR
1.19K$105.7K490.62M-12000
5Qwu…9Rjz
17/04 12:56:00SolanaPumpswapSELLWSOL
$ASTR
1.2K$106.6K492.07M-16900
5Qwu…9Rjz
17/04 12:55:00SolanaPumpswapBUYWSOL
$ASTR
1.86K$165.3K779.04M-18400
5Qwu…9Rjz
17/04 12:55:00SolanaPumpswapSELLWSOL
$ASTR
1.87K$166.39K779.98M-22700
5Qwu…9Rjz
17/04 12:54:00SolanaPumpswapSELLWSOL
$ASTR
1.63K$144.98K680.57M-20400
5Qwu…9Rjz
17/04 12:54:00SolanaPumpswapBUYWSOL
$ASTR
1.63K$145.1K684.98M-16100
5Qwu…9Rjz
17/04 12:53:00SolanaPumpswapBUYWSOL
$ASTR
1.65K$146.12K693.13M-16600
5Qwu…9Rjz
17/04 12:53:00SolanaPumpswapSELLWSOL
$ASTR
1.65K$146.43K690.75M-19200
5Qwu…9Rjz
17/04 12:52:00SolanaOKXSELLWSOL
$ASTR
0.02$1.999.68K-100-
17/04 12:52:00SolanaPumpswapSELLWSOL
$ASTR
1.76K$156.66K752.02M-21800
5Qwu…9Rjz
17/04 12:52:00SolanaPumpswapBUYWSOL
$ASTR
1.75K$155.24K749.14M-18100
5Qwu…9Rjz
17/04 12:51:00SolanaPumpswapSELLWSOL
$ASTR
1.25K$110.96K560.43M-17000
5Qwu…9Rjz
17/04 12:51:00SolanaPumpswapBUYWSOL
$ASTR
1.24K$109.95K558.25M-12500
5Qwu…9Rjz
17/04 12:50:00SolanaPumpswapBUYWSOL
$ASTR
193.19$17.16K90.06M-2100
5Qwu…9Rjz
17/04 12:50:00SolanaPumpswapSELLWSOL
$ASTR
470.22$41.76K932.85M-3700
5Qwu…9Rjz

WSOL/$ASTR FAQ

Frequently asked questions about the WSOL/$ASTR trading pair on Solana

What is the WSOL/$ASTR trading pair?
WSOL/$ASTR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against $ASTR (Asteroid).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/$ASTR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is $ASTR?
$ASTR (Asteroid) is the quote token in the WSOL/$ASTR trading pair on Solana. Its contract address is G7ZN7t64Sd2pGNpwPHxUwJ41ooJdidEp3Sz6JPvT7Zu6. View full $ASTR analytics.
Is WSOL/$ASTR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/$ASTR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/$ASTR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/$ASTR analytics dashboard or trading system. Explore more on the Solana DEX overview.