So11…1112/G729…51zp Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/G729…51zp pair on Solana.

About So11…1112/G729…51zp

Base tokenSo11…1112
Quote tokenG729…51zp
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 10:51:00SolanaMeteoraBUYWSOL26.88$2.4K14.87M-2900
20/03 10:51:00SolanaMeteoraSELLWSOL41.55$3.71K22.78M-4400
20/03 10:50:00SolanaMeteoraSELLWSOL91.04$8.13K67.27M-9600
20/03 10:50:00SolanaMeteoraBUYWSOL59.23$5.29K45.08M-6700
20/03 10:49:00SolanaMeteoraSELLWSOL88.23$7.88K62.69M-9900
20/03 10:49:00SolanaMeteoraBUYWSOL111.21$9.93K79.79M-11500
20/03 10:48:00SolanaMeteoraSELLWSOL84.87$7.58K54.24M-10200
20/03 10:48:00SolanaMeteoraBUYWSOL97.91$8.74K62.2M-7700
20/03 10:47:00SolanaMeteoraSELLWSOL88.83$7.93K54.55M-9300
20/03 10:47:00SolanaMeteoraBUYWSOL65.8$5.88K39.94M-5400
20/03 10:46:00SolanaMeteoraSELLWSOL125.14$11.17K114.99M-11200
20/03 10:46:00SolanaMeteoraBUYWSOL104.58$9.34K98.27M-7600
20/03 10:45:00SolanaMeteoraSELLWSOL140.75$12.57K123.88M-13400
20/03 10:45:00SolanaMeteoraBUYWSOL163.42$14.59K142.71M-13800
20/03 10:44:00SolanaMeteoraBUYWSOL114.93$10.26K119.51M-12500
20/03 10:44:00SolanaMeteoraSELLWSOL157.04$14.02K158.67M-18100
20/03 10:43:00SolanaMeteoraBUYWSOL149.95$13.39K220.2M-19900
20/03 10:43:00SolanaMeteoraSELLWSOL169.85$15.17K248.79M-20600
20/03 10:42:00SolanaMeteoraBUYWSOL156.97$14.02K269.28M-25000
20/03 10:42:00SolanaMeteoraSELLWSOL157.63$14.08K269.76M-21800
20/03 10:41:00SolanaMeteoraSELLWSOL166.59$14.88K283.48M-16800
20/03 10:41:00SolanaMeteoraBUYWSOL201.3$17.97K330.44M-20200
20/03 10:40:00SolanaMeteoraSELLWSOL278.55$24.87K183.52M-19500
20/03 10:40:00SolanaMeteoraBUYWSOL305.28$27.26K206.78M-21100
20/03 10:39:00SolanaMeteoraBUYWSOL323.69$28.9K219.51M-25900
20/03 10:39:00SolanaMeteoraSELLWSOL318.7$28.46K215.49M-21600
20/03 10:38:00SolanaMeteoraSELLWSOL354.77$31.68K236.82M-24000
20/03 10:38:00SolanaMeteoraBUYWSOL351.96$31.43K235.48M-28300
20/03 10:37:00SolanaMeteoraSELLWSOL378.05$33.76K254.19M-25200
20/03 10:37:00SolanaMeteoraBUYWSOL389.58$34.79K262.41M-23500
20/03 10:36:00SolanaMeteoraBUYWSOL356.62$31.84K284.74M-23200
20/03 10:36:00SolanaMeteoraSELLWSOL390.46$34.87K309.52M-25500
20/03 10:35:00SolanaMeteoraSELLWSOL372.59$33.27K332.14M-26000
20/03 10:35:00SolanaMeteoraBUYWSOL377.17$33.68K337.08M-24300
20/03 10:34:00SolanaMeteoraBUYWSOL360.92$32.23K245.15M-23300
20/03 10:34:00SolanaMeteoraSELLWSOL330.27$29.49K222.3M-26400
20/03 10:33:00SolanaMeteoraSELLWSOL311.71$27.83K171.76M-26300
20/03 10:33:00SolanaMeteoraBUYWSOL330.6$29.52K182.61M-24000
20/03 10:32:00SolanaMeteoraSELLWSOL373.53$33.35K224.72M-29900
20/03 10:32:00SolanaMeteoraBUYWSOL336.19$30.02K202.42M-23700
20/03 10:31:00SolanaMeteoraSELLWSOL331.56$29.61K209.9M-27300
20/03 10:31:00SolanaMeteoraBUYWSOL342.13$30.55K217.87M-27000
20/03 10:30:00SolanaJupiterBUYWSOL0.02$1.9313.97K-100-
20/03 10:30:00SolanaMeteoraSELLWSOL303.6$27.11K198.53M-26200
20/03 10:30:00SolanaMeteoraBUYWSOL290.69$25.96K189.81M-26500
20/03 10:29:00SolanaMeteoraSELLWSOL287.62$25.56K218.06M-26800
20/03 10:29:00SolanaMeteoraBUYWSOL296.41$26.34K225.03M-27500
20/03 10:28:00SolanaMeteoraSELLWSOL314.02$27.9K225.96M-26000
20/03 10:28:00SolanaMeteoraBUYWSOL308.72$27.43K222.73M-28700
20/03 10:27:00SolanaMeteoraBUYWSOL278$24.7K215.25M-28200

So11…1112/G729…51zp FAQ

Frequently asked questions about the So11…1112/G729…51zp trading pair on Solana

What is the So11…1112/G729…51zp trading pair?
So11…1112/G729…51zp is a DEX trading pair on Solana where So11…1112 is swapped against G729…51zp.
What is So11…1112?
So11…1112 is the base token in the So11…1112/G729…51zp trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is G729…51zp?
G729…51zp is the quote token in the So11…1112/G729…51zp trading pair on Solana. Its contract address is G729b9c5C8FnDUthtK1wKwL2o2wxL6K52sVm1P7J51zp. View full G729…51zp analytics.
Is So11…1112/G729…51zp price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/G729…51zp on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/G729…51zp API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/G729…51zp analytics dashboard or trading system. Explore more on the Solana DEX overview.