WSOL/BONK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BONK pair on Solana.

About WSOL/BONK

Base tokenWSOL (Wrapped Solana)

Quote tokenBONK (LITTLE ROCK)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BONK activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BONK

Total volume$0

Buy volume$0 (6 trades)

Sell volume$0 (44 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 35m 57s ago	$0.00	BUY	2.37KBONK	-	Meteora	Bj2g…E5VR
3h 13m 34s ago	$0.00	BUY	990.59MBONK	-	Meteora	Bj2g…E5VR
3h 13m 34s ago	$0.00	SELL	25.77MBONK	-	Meteora	Bj2g…E5VR
3h 13m 34s ago	$0.00	SELL	130.43MBONK	-	Meteora	Bj2g…E5VR
3h 13m 34s ago	$0.00	SELL	18.41MBONK	-	Meteora	Bj2g…E5VR
3h 13m 34s ago	$0.00	SELL	81.19MBONK	-	Jupiter	-
3h 13m 34s ago	$0.00	SELL	81.19MBONK	-	Meteora	Bj2g…E5VR
3h 13m 34s ago	$0.00	SELL	78.54MBONK	-	Meteora	Bj2g…E5VR
3h 14m 27s ago	$0.00	SELL	2.37KBONK	-	Meteora	Bj2g…E5VR
3h 14m 29s ago	$0.00	SELL	23.05KBONK	-	Meteora	Bj2g…E5VR
3h 14m 30s ago	$0.00	BUY	9.36MBONK	-	Meteora	Bj2g…E5VR
3h 14m 30s ago	$0.00	SELL	227.09KBONK	-	Meteora	Bj2g…E5VR
3h 14m 30s ago	$0.00	SELL	13.28KBONK	-	Meteora	Bj2g…E5VR
3h 14m 30s ago	$0.00	BUY	227.09KBONK	-	Meteora	Bj2g…E5VR
3h 14m 30s ago	$0.00	SELL	11.59KBONK	-	Jupiter	-
3h 14m 30s ago	$0.00	SELL	11.59KBONK	-	Meteora	Bj2g…E5VR
3h 14m 30s ago	$0.00	SELL	9.25KBONK	-	Meteora	Bj2g…E5VR
3h 14m 35s ago	$0.00	SELL	245.83BONK	-	Meteora	Bj2g…E5VR
3h 14m 36s ago	$0.00	SELL	5.53BONK	-	Meteora	Bj2g…E5VR
3h 14m 37s ago	$0.00	SELL	5.83BONK	-	Meteora	Bj2g…E5VR
3h 14m 38s ago	$0.00	SELL	5.93BONK	-	Meteora	Bj2g…E5VR
3h 14m 38s ago	$0.00	SELL	300.68BONK	-	Meteora	Bj2g…E5VR
3h 14m 40s ago	$0.00	SELL	5.96BONK	-	Meteora	Bj2g…E5VR
3h 14m 41s ago	$0.00	SELL	6.16BONK	-	Meteora	Bj2g…E5VR
3h 14m 41s ago	$0.00	SELL	148.53BONK	-	Meteora	Bj2g…E5VR
3h 14m 42s ago	$0.00	SELL	6.21BONK	-	Meteora	Bj2g…E5VR
3h 14m 44s ago	$0.00	BUY	2.37BONK	-	Meteora	Bj2g…E5VR
3h 14m 44s ago	$0.00	SELL	6.34BONK	-	Meteora	Bj2g…E5VR
3h 14m 44s ago	$0.00	SELL	252.09BONK	-	Meteora	Bj2g…E5VR
3h 14m 45s ago	$0.00	SELL	6.54BONK	-	Meteora	Bj2g…E5VR
3h 14m 46s ago	$0.00	SELL	6.65BONK	-	Meteora	Bj2g…E5VR
3h 14m 47s ago	$0.00	SELL	6.69BONK	-	Meteora	Bj2g…E5VR
3h 14m 47s ago	$0.00	SELL	277.41BONK	-	Meteora	Bj2g…E5VR
3h 14m 48s ago	$0.00	SELL	6.91BONK	-	Meteora	Bj2g…E5VR
3h 14m 49s ago	$0.00	SELL	6.97BONK	-	Meteora	Bj2g…E5VR
3h 14m 50s ago	$0.00	SELL	7.25BONK	-	Meteora	Bj2g…E5VR
3h 14m 50s ago	$0.00	SELL	233.85BONK	-	Meteora	Bj2g…E5VR
3h 14m 51s ago	$0.00	SELL	7.35BONK	-	Meteora	Bj2g…E5VR
3h 14m 52s ago	$0.00	SELL	7.37BONK	-	Meteora	Bj2g…E5VR
3h 14m 53s ago	$0.00	SELL	7.5BONK	-	Meteora	Bj2g…E5VR
3h 14m 53s ago	$0.00	SELL	126.86BONK	-	Meteora	Bj2g…E5VR
3h 14m 54s ago	$0.00	SELL	8.54BONK	-	Meteora	Bj2g…E5VR
3h 14m 55s ago	$0.00	SELL	9.41BONK	-	Meteora	Bj2g…E5VR
3h 14m 56s ago	$0.00	SELL	9.58BONK	-	Meteora	Bj2g…E5VR
3h 14m 56s ago	$0.00	BUY	2.01BONK	-	Meteora	Bj2g…E5VR
3h 14m 56s ago	$0.00	SELL	195.3BONK	-	Meteora	Bj2g…E5VR
3h 14m 57s ago	$0.00	SELL	9.74BONK	-	Meteora	Bj2g…E5VR
3h 14m 58s ago	$0.00	SELL	9.87BONK	-	Meteora	Bj2g…E5VR
3h 14m 59s ago	$0.00	SELL	10.13BONK	-	Meteora	Bj2g…E5VR
3h 14m 59s ago	$0.00	SELL	150.3BONK	-	Meteora	Bj2g…E5VR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GULF…Kst7	-	0.001292	0.82	$0.82
7hce…8PBD	-	0	0.56	$0.56
878X…4ZBi	-	0	1.05	$1.05
G5em…U37B	-	0	0.2	$0.2
FG2A…Pbmf	-	0	0.82	$0.82
5u4W…jZqX	-	0.00296	0.83	$0.83
HJon…K6sy	-	0	0.19	$0.19
FgZZ…bgte	-	0.00341	0.97	$0.97
5fYW…DEii	-	0.001213	0.83	$0.83
Ee8B…XYLM	-	0	0.2	$0.2
ArAp…JBZv	-	0.01	0.01	$0.03
CpGL…pME3	-	0.006112	0.65	$0.65
DjjN…5g3g	-	0	0.19	$0.19
GX3P…At6X	-	0	0.2	$0.2
48q2…8Q8F	-	0	1.35	$1.35
GRKw…DtmR	-	0.03	0.23	$0.26
GH44…J8PM	-	0.002729	0.47	$0.47
5jzh…2NA1	-	0	0.42	$0.42
GFBi…NTUV	-	0	0.2	$0.2
5Gih…m6b5	-	0.004649	1.2	$1.2
FmLw…XCqb	-	0.005208	0.004	$0.009208
3jzW…6u1W	-	0.01	0.00655	$0.02
ETkD…Qb2W	-	0	0.49	$0.49
Azcn…R5nZ	-	0	0.2	$0.2
AY88…fiCB	-	0.004764	0.68	$0.69
GVNu…UmSC	-	0	0.2	$0.2
ArDd…vSA9	-	0	0.2	$0.2
HLzX…8jmQ	-	0	0.73	$0.73
DqMb…9qSm	-	0.001316	0.54	$0.54
BTRm…NRzW	-	0	0.2	$0.2
BXso…v4Hr	-	0.006938	0.33	$0.33
2XbY…hrc3	-	0.001727	0.72	$0.73
K9Ki…46Eo	-	0	0.69	$0.69
228v…R4gv	-	0	0.5	$0.5
9tbk…Kbgx	-	0	0.19	$0.19
5A1Q…2FXL	-	0	0.2	$0.2
8Vbi…VEht	-	0	0.2	$0.2
71Xy…H4pG	-	0	0.2	$0.2
BhMG…vw5X	-	0	0.2	$0.2
BchZ…7Ehp	-	0.008012	0.0053	$0.01
5v3N…nT6H	-	0	0.24	$0.24
B4U9…gDqN	-	0	0.19	$0.19
9D9z…2k6D	-	0.002162	0.69	$0.69
7WDW…gij6	-	0	0.2	$0.2
Huvc…V82J	-	0	0.2	$0.2
83yJ…ZZts	-	0	0.19	$0.19
5yHc…sTLm	-	0	0.2	$0.2
GPRt…gpoi	-	0	0.2	$0.2
2owK…tAbK	-	0.002604	0.002	$0.004604
FURr…Dnzn	-	0	0.00016	$0.00016

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/BONK FAQ

Frequently asked questions about the WSOL/BONK trading pair on Solana

What is the WSOL/BONK trading pair?

WSOL/BONK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BONK (LITTLE ROCK). It is actively traded across 1 DEX market on Solana.

What is the WSOL/BONK price change?

Based on the highest-volume DEX market for WSOL/BONK on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BONK 24h trading volume?

WSOL/BONK has 50 recent trades in the live stream (6 buys, 44 sells).

Where is WSOL/BONK traded?

WSOL/BONK is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BONK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BONK?

BONK (LITTLE ROCK) is the quote token in the WSOL/BONK trading pair on Solana. Its contract address is G58nY4Uq8Vm2cR7cdwroAK72PjaxtgnfaMWfeE3d2WhL. View full BONK analytics.

Who are the top WSOL/BONK traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/BONK on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BONK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BONK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BONK API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BONK analytics dashboard or trading system. Explore more on the Solana DEX overview.