WSOL/forg Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/forg pair on Solana.

About WSOL/forg

Base tokenWSOL (Wrapped Solana)

Quote tokenforg

NetworkSolana

Solana Pairs Solana Tokens

WSOL/forg activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/forg

Total volume$0

Buy volume$0 (20 trades)

Sell volume$0 (30 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 27s ago	$0.00	SELL	1.8Kforg	-	Jupiterjupiter	-
1m 27s ago	$0.00	SELL	1.8Kforg	-	Meteoralb_clmm	5LxA…dscX
2m 0s ago	$0.00	SELL	68.05Kforg	-	Pumpswappump_amm	55kc…BWh6
4m 57s ago	$0.00	SELL	44.01Kforg	-	Pumpswappump_amm	55kc…BWh6
5m 15s ago	$0.00	SELL	870.55Kforg	-	Pumpswappump_amm	55kc…BWh6
5m 19s ago	$0.00	BUY	900.99forg	-	Pumpswappump_amm	55kc…BWh6
5m 58s ago	$0.00	BUY	89.6Kforg	-	Pumpswappump_amm	55kc…BWh6
6m 2s ago	$0.00	SELL	176.7Kforg	-	Pumpswappump_amm	55kc…BWh6
7m 42s ago	$0.00	BUY	485.33Kforg	-	Pumpswappump_amm	55kc…BWh6
7m 50s ago	$0.00	BUY	1.05Mforg	-	Jupiterjupiter	-
7m 50s ago	$0.00	BUY	1.05Mforg	-	Pumpswappump_amm	55kc…BWh6
7m 55s ago	$0.00	BUY	202.23Kforg	-	Pumpswappump_amm	55kc…BWh6
7m 56s ago	$0.00	SELL	485.33Kforg	-	Pumpswappump_amm	55kc…BWh6
8m 10s ago	$0.00	SELL	1.57Mforg	-	Pumpswappump_amm	55kc…BWh6
8m 38s ago	$0.00	SELL	179.67Kforg	-	Jupiterjupiter	-
8m 38s ago	$0.00	SELL	179.67Kforg	-	Pumpswappump_amm	55kc…BWh6
8m 40s ago	$0.00	BUY	300Kforg	-	Pumpswappump_amm	55kc…BWh6
9m 46s ago	$0.00	SELL	178.21Kforg	-	Pumpswappump_amm	55kc…BWh6
9m 46s ago	$0.00	SELL	177.72Kforg	-	Pumpswappump_amm	55kc…BWh6
9m 49s ago	$0.00	SELL	447.67Kforg	-	Pumpswappump_amm	55kc…BWh6
10m 52s ago	$0.00	BUY	1.21Mforg	-	Jupiterjupiter	-
10m 52s ago	$0.00	BUY	1.21Mforg	-	Pumpswappump_amm	55kc…BWh6
12m 17s ago	$0.00	BUY	202.23Kforg	-	Pumpswappump_amm	55kc…BWh6
12m 17s ago	$0.00	SELL	1.38Mforg	-	Pumpswappump_amm	55kc…BWh6
12m 17s ago	$0.00	SELL	42.91Kforg	-	Meteoralb_clmm	5LxA…dscX
12m 18s ago	$0.00	BUY	730.96forg	-	Pumpswappump_amm	55kc…BWh6
13m 30s ago	$0.00	SELL	1.82Mforg	-	Pumpswappump_amm	55kc…BWh6
13m 30s ago	$0.00	SELL	9.37Kforg	-	Meteoralb_clmm	5LxA…dscX
13m 30s ago	$0.00	SELL	9.16Kforg	-	Meteoralb_clmm	5LxA…dscX
13m 30s ago	$0.00	BUY	9.37Kforg	-	Pumpswappump_amm	55kc…BWh6
13m 30s ago	$0.00	BUY	9.16Kforg	-	Pumpswappump_amm	55kc…BWh6
13m 30s ago	$0.00	BUY	0.16forg	-	Pumpswappump_amm	55kc…BWh6
13m 30s ago	$0.00	SELL	26.67Kforg	-	Meteoralb_clmm	5LxA…dscX
13m 30s ago	$0.00	SELL	26.67Kforg	-	Meteoralb_clmm	5LxA…dscX
13m 30s ago	$0.00	SELL	26.67Kforg	-	Meteoralb_clmm	5LxA…dscX
13m 30s ago	$0.00	SELL	26.67Kforg	-	Meteoralb_clmm	5LxA…dscX
13m 30s ago	$0.00	SELL	26.67Kforg	-	Meteoralb_clmm	5LxA…dscX
13m 30s ago	$0.00	SELL	26.67Kforg	-	Meteoralb_clmm	5LxA…dscX
13m 30s ago	$0.00	BUY	26.67Kforg	-	Pumpswappump_amm	55kc…BWh6
13m 30s ago	$0.00	BUY	26.67Kforg	-	Pumpswappump_amm	55kc…BWh6
13m 30s ago	$0.00	BUY	26.67Kforg	-	Pumpswappump_amm	55kc…BWh6
13m 30s ago	$0.00	BUY	26.67Kforg	-	Pumpswappump_amm	55kc…BWh6
13m 30s ago	$0.00	BUY	26.67Kforg	-	Pumpswappump_amm	55kc…BWh6
13m 30s ago	$0.00	BUY	26.67Kforg	-	Pumpswappump_amm	55kc…BWh6
13m 38s ago	$0.00	SELL	4.46Mforg	-	Pumpswappump_amm	55kc…BWh6
15m 48s ago	$0.00	SELL	199.57Kforg	-	Pumpswappump_amm	55kc…BWh6
15m 53s ago	$0.00	SELL	198.45Kforg	-	Pumpswappump_amm	55kc…BWh6
16m 5s ago	$0.00	SELL	900.99forg	-	Pumpswappump_amm	55kc…BWh6
16m 9s ago	$0.00	SELL	101.58Kforg	-	Pumpswappump_amm	55kc…BWh6
16m 13s ago	$0.00	SELL	35.91Kforg	-	Pumpswappump_amm	55kc…BWh6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswappump_amm	-	411	$0.00	0.00%	0.00%	0.00%
Jupiterjupiter	-	75	$0.00	0.00%	0.00%	0.00%
OKXdex_solana_v3	-	25	$0.00	0.00%	0.00%	0.00%
Meteoralb_clmm	-	76	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4sB9…m9ts	-	0	4.58	$4.58
6ErP…KLcB	-	0.56	0.03	$0.59
6LXu…guFx	-	0.27	2.46	$2.73
EWie…omQ1	-	0.003807	0.003562	$0.00737
4RnL…Mmxr	-	0	0.29	$0.29
6zsp…ewmJ	-	0.58	1.73	$2.31
3KPm…CnMe	-	0.09	0	$0.09
7iVC…ECwi	-	0	0.21	$0.21
DDQL…W6M7	-	0.03	0	$0.03
2cNo…6wEq	-	1.66	0	$1.66
4Wk7…AVJZ	-	3.7	4.6	$8.29
2S5D…ccSd	-	0.61	0	$0.61
Dcfd…WKNF	-	1.09	1	$2.09
Prrb…BHoc	-	0	0.49	$0.49
C8xf…2VyF	-	0	0.45	$0.45
Fn54…dsbk	-	0	0.99	$0.99
Hjjb…deWP	-	0	0.3	$0.3
DNJT…xL9s	-	0.22	0	$0.22
ATo7…kFxe	-	0.000505	0.00099	$0.001495
xhVP…ZupZ	-	0.07	0	$0.07
FroW…fzzC	-	0	2.57	$2.57
Ci1W…Lngb	-	0.000505	0.000498	$0.001002
HjYd…XqPg	-	0.1	0	$0.1
4uZ7…H1PQ	-	4.84	5	$9.83
7H9Q…wmYu	-	0	0.24	$0.24
CyRA…VwY4	-	0.23	0	$0.23
Ho7j…YL6j	-	0.28	0.25	$0.52
G4tp…soTW	-	0	0.62	$0.62
9Xuj…bxDP	-	0	0.97	$0.97
QF4N…xsqE	-	0	0.01	$0.01
gtag…WNdd	-	0.13	0.13	$0.25
8ACe…APfW	-	6.11	3.77	$9.87
85uP…Jx3M	-	0	0.1	$0.1
DGBu…NYHL	-	3.45	1.15	$4.6
AFVd…EGfN	-	0.1	0	$0.1
69J8…C7J5	-	0	0.62	$0.62
Er89…BbN8	-	0.68	0.75	$1.43
5TjJ…GoZ3	-	0.03	0	$0.03
J11b…QFsQ	-	0.55	0.55	$1.1
C6BV…uthY	-	0	0.17	$0.17
DTm9…uU67	-	0.14	0.16	$0.3
71E1…pT3r	-	0	3.33	$3.33
GYKh…ocSQ	-	1.11	0.005881	$1.12
3LR4…qL6W	-	0.14	0	$0.14
FH9r…iLt2	-	0.02	0	$0.02
CdCM…UyYW	-	0.72	0.72	$1.44
Hi4t…3zFf	-	0.26	0.26	$0.52
CDf1…MNsD	-	2.41	0	$2.41
GxDC…pXSq	-	0.36	0.37	$0.74
5hyk…K1eT	-	0.09	0.07	$0.15

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/forg FAQ

Frequently asked questions about the WSOL/forg trading pair on Solana

What is the WSOL/forg trading pair?

WSOL/forg is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against forg. It is actively traded across 4 DEX markets on Solana.

What is the WSOL/forg price change?

Based on the highest-volume DEX market for WSOL/forg on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/forg 24h trading volume?

WSOL/forg has 50 recent trades in the live stream (20 buys, 30 sells).

Where is WSOL/forg traded?

WSOL/forg is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/forg trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is forg?

forg is the quote token in the WSOL/forg trading pair on Solana. Its contract address is G4QRtYNRPyxdKwcAqqW3xSeEynDDxEyRvrDT9FJEpump. View full forg analytics.

Who are the top WSOL/forg traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/forg on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/forg price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/forg on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/forg API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/forg analytics dashboard or trading system. Explore more on the Solana DEX overview.