WSOL/Grub Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Grub pair on Solana.

About WSOL/Grub

Base tokenWSOL (Wrapped Solana)

Quote tokenGrub (Splinter Grub)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Grub activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Grub

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 54s ago	$0.00	BUY	1.21KGrub	-	Meteora	DtCr…ceyy
3h 3m 3s ago	$0.00	BUY	87.04MGrub	-	Meteora	DtCr…ceyy
3h 12m 42s ago	$0.00	BUY	117.84MGrub	-	Meteora	DtCr…ceyy
4h 34m 53s ago	$0.00	SELL	13.14MGrub	-	Meteora	DtCr…ceyy
4h 34m 53s ago	$0.00	BUY	401.12MGrub	-	Meteora	DtCr…ceyy
4h 34m 53s ago	$0.00	SELL	12.63MGrub	-	Meteora	DtCr…ceyy
4h 34m 53s ago	$0.00	SELL	20MGrub	-	Jupiter	-
4h 34m 53s ago	$0.00	SELL	20MGrub	-	Meteora	DtCr…ceyy
4h 37m 9s ago	$0.00	BUY	21.76KGrub	-	Jupiter	-
4h 37m 9s ago	$0.00	BUY	21.76KGrub	-	Meteora	DtCr…ceyy
4h 42m 12s ago	$0.00	SELL	2.88MGrub	-	Meteora	DtCr…ceyy
4h 42m 13s ago	$0.00	SELL	3.69MGrub	-	Jupiter	-
4h 42m 13s ago	$0.00	SELL	3.69MGrub	-	Meteora	DtCr…ceyy
4h 42m 13s ago	$0.00	BUY	50.5MGrub	-	Meteora	DtCr…ceyy
4h 42m 14s ago	$0.00	SELL	400.86MGrub	-	Meteora	DtCr…ceyy
4h 42m 14s ago	$0.00	SELL	2.52MGrub	-	Meteora	DtCr…ceyy
4h 42m 14s ago	$0.00	BUY	79.17MGrub	-	Meteora	DtCr…ceyy
4h 42m 22s ago	$0.00	BUY	7.77KGrub	-	Jupiter	-
4h 42m 22s ago	$0.00	BUY	7.77KGrub	-	Meteora	DtCr…ceyy
4h 42m 26s ago	$0.00	SELL	1.5MGrub	-	Meteora	DtCr…ceyy
4h 42m 27s ago	$0.00	BUY	7.77KGrub	-	Jupiter	-
4h 42m 27s ago	$0.00	BUY	7.77KGrub	-	Meteora	DtCr…ceyy
4h 42m 40s ago	$0.00	BUY	112.23MGrub	-	Meteora	DtCr…ceyy
4h 42m 41s ago	$0.00	SELL	9.76MGrub	-	Meteora	DtCr…ceyy
4h 42m 41s ago	$0.00	SELL	9.76MGrub	-	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AQ6D…Mpen	-	1.2	1.28	$2.49
95ME…AijD	-	0.63	0.49	$1.12
3ekG…zkt7	-	2.72	3.82	$6.54
9weB…DdzH	-	2.2	2.44	$4.64
HKQG…cZcS	-	0.003178	0.00264	$0.005818
JAyK…nTrd	-	2.4	2.43	$4.83
GEqM…SXTw	-	0.0...2	0.006	$0.006
HPEb…Fyh5	-	0.91	0.74	$1.64
B3Wr…8E1E	-	0.41	0.27	$0.67
DewJ…7awP	-	0.69	0.61	$1.31
9bL2…kqjN	-	0.75	0.73	$1.48
2kr4…MvGa	-	3.86	3.61	$7.47
KdKX…gGuv	-	0	0.003	$0.003
FKu3…PL2r	-	0.17	0.46	$0.64
DTsr…gDnk	-	1.34	1.15	$2.49
8Sb3…MdP8	-	1.83	1.41	$3.24
GhkT…1yMS	-	1.76	2.28	$4.04
7iDU…tFru	-	0.24	0.38	$0.61
3nJ3…tbd9	-	1.21	1.3	$2.51
4TQ1…9pht	-	0.36	0.38	$0.75
7bxd…UdUq	-	0.00983	0.0084	$0.02
G4c7…rD2D	-	0.01	0.008	$0.02
2D4a…XQ1c	-	1.6	1.38	$2.98
69LP…Fj9D	-	1.18	1.6	$2.78
FSEd…y8w9	-	1.85	2.14	$3.99
3Tej…hGmf	-	0.58	0.82	$1.4
Dbew…HgZm	-	0.56	4.95	$5.51
uB8y…Evhn	-	0.99	2.26	$3.24
Gg6Z…EqqM	-	0.55	0.52	$1.06
BA8U…AMJZ	-	0.78	0.73	$1.51
Ge4K…JTbc	-	1.72	1.53	$3.25
FaME…D6VM	-	1.51	1.64	$3.15
7bp5…a5vF	-	2.47	2.07	$4.54
9Drd…iB56	-	0.39	0.56	$0.95
ESss…5wFV	-	2.07	2.11	$4.17
D43B…gpNE	-	1.83	1.94	$3.77
GRAg…dJSm	-	2.71	1.94	$4.65
6B7k…WmjY	-	1.87	1.56	$3.43
7Qcd…k4VS	-	1	1.01	$2.01
9U8m…xcvQ	-	2.86	2.53	$5.39
Bksu…ccUL	-	1.32	1.05	$2.37
BCDb…tnGQ	-	2.57	2.2	$4.76
EyDi…FQsT	-	1.38	1.34	$2.72
CSC5…hJUE	-	1.07	0.88	$1.95
8fex…TqWs	-	3.18	2.98	$6.16
GguN…zH4N	-	0.01	0.0088	$0.02
4X28…rQnf	-	0	0.06	$0.06
77e9…JygA	-	1.83	1.32	$3.15
3gBd…JmQq	-	1.08	2.44	$3.51
7bQA…qHi3	-	1.4	1.51	$2.9

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Grub FAQ

Frequently asked questions about the WSOL/Grub trading pair on Solana

What is the WSOL/Grub trading pair?

WSOL/Grub is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Grub (Splinter Grub). It is actively traded across 1 DEX market on Solana.

What is the WSOL/Grub price change?

Based on the highest-volume DEX market for WSOL/Grub on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Grub 24h trading volume?

WSOL/Grub has 50 recent trades in the live stream (24 buys, 26 sells).

Where is WSOL/Grub traded?

WSOL/Grub is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Grub trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Grub?

Grub (Splinter Grub) is the quote token in the WSOL/Grub trading pair on Solana. Its contract address is G4Gj5Y29zVxULzkLoBL3KXaDqHJ1sdiGVZ2HZhqZMToq. View full Grub analytics.

Who are the top WSOL/Grub traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Grub on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Grub price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Grub on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Grub API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Grub analytics dashboard or trading system. Explore more on the Solana DEX overview.