WSOL/ARCTIC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ARCTIC pair on Solana.

About WSOL/ARCTIC

Base tokenWSOL (Wrapped Solana)
Quote tokenARCTIC (Arctic Chair)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 11:01:00SolanaJupiterBUYWSOL
ARCTIC
0.000003$0.000214773.7-100-
15/04 11:01:00SolanaMeteoraBUYWSOL
ARCTIC
0.000003$0.000214773.7-100
77Kw…d3Dk
14/04 15:29:00SolanaMeteoraBUYWSOL
ARCTIC
0.000006$0.0005191.83K-100
77Kw…d3Dk
14/04 15:29:00SolanaJupiterBUYWSOL
ARCTIC
0.000006$0.0005191.83K-100-
14/04 15:27:00SolanaMeteoraBUYWSOL
ARCTIC
0.000012$0.001043.65K-200
77Kw…d3Dk
14/04 15:27:00SolanaJupiterBUYWSOL
ARCTIC
0.000012$0.001043.65K-200-
14/04 15:17:00SolanaJupiterBUYWSOL
ARCTIC
0.000012$0.0010433.65K-100-
14/04 15:17:00SolanaMeteoraBUYWSOL
ARCTIC
0.000012$0.0010433.65K-100
77Kw…d3Dk
14/04 15:16:00SolanaMeteoraBUYWSOL
ARCTIC
0.000025$0.0020977.3K-100
77Kw…d3Dk
14/04 15:16:00SolanaJupiterBUYWSOL
ARCTIC
0.000025$0.0020977.3K-100-
14/04 15:15:00SolanaMeteoraBUYWSOL
ARCTIC
0.00005$0.00423714.6K-100
77Kw…d3Dk
14/04 15:15:00SolanaJupiterBUYWSOL
ARCTIC
0.00005$0.00423714.6K-100-
14/04 15:14:00SolanaMeteoraBUYWSOL
ARCTIC
0.000202$0.0258.4K-200
77Kw…d3Dk
14/04 15:14:00SolanaJupiterBUYWSOL
ARCTIC
0.000202$0.0258.4K-200-
14/04 15:13:00SolanaJupiterBUYWSOL
ARCTIC
0.000424$0.04116.8K-200-
14/04 15:13:00SolanaMeteoraBUYWSOL
ARCTIC
0.000424$0.04116.8K-200
77Kw…d3Dk
14/04 15:12:00SolanaJupiterBUYWSOL
ARCTIC
0.000936$0.08233.61K-200-
14/04 15:12:00SolanaMeteoraBUYWSOL
ARCTIC
0.000936$0.08233.61K-200
77Kw…d3Dk
14/04 15:11:00SolanaJupiterBUYWSOL
ARCTIC
0.005097$0.44700.82K-200-
14/04 15:11:00SolanaMeteoraSELLWSOL
ARCTIC
0.00002$0.001673.89K-200
77Kw…d3Dk
14/04 15:11:00SolanaMeteoraBUYWSOL
ARCTIC
0.005097$0.44700.82K-200
77Kw…d3Dk
14/04 13:49:00SolanaJupiterSELLWSOL
ARCTIC
0.000005$0.000454401.97-100-
14/04 13:49:00SolanaMeteoraSELLWSOL
ARCTIC
0.000005$0.000443401.97-100
77Kw…d3Dk
14/04 13:32:00SolanaJupiterSELLWSOL
ARCTIC
0.01$1.071.87M-200-
14/04 13:32:00SolanaMeteoraSELLWSOL
ARCTIC
0.01$1.071.89M-600
77Kw…d3Dk
14/04 13:28:00SolanaMeteoraSELLWSOL
ARCTIC
0.0...1$0.0...8631252.78-100
Gw27…mVWf
14/04 13:28:00SolanaMeteoraSELLWSOL
ARCTIC
0.000098$0.00845929.83K-100
77Kw…d3Dk
14/04 13:27:00SolanaMeteoraSELLWSOL
ARCTIC
0.006471$0.56998.02M-300
Gw27…mVWf

WSOL/ARCTIC FAQ

Frequently asked questions about the WSOL/ARCTIC trading pair on Solana

What is the WSOL/ARCTIC trading pair?
WSOL/ARCTIC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ARCTIC (Arctic Chair).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ARCTIC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ARCTIC?
ARCTIC (Arctic Chair) is the quote token in the WSOL/ARCTIC trading pair on Solana. Its contract address is G2Li8ex7KuvH4TodoyLDijQ1fQhhSmgvC9NuJGunteWc. View full ARCTIC analytics.
Is WSOL/ARCTIC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ARCTIC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ARCTIC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ARCTIC analytics dashboard or trading system. Explore more on the Solana DEX overview.