WSOL/CHRLE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CHRLE pair on Solana.

About WSOL/CHRLE

Base tokenWSOL (Wrapped Solana)
Quote tokenCHRLE (Charlie Unicorn AI)
NetworkSolana
Solana PairsSolana Tokens

WSOL/CHRLE activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
1tTv…6Kns
$9.97K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 13m 1s agoSolanaRaydiumBUYWSOL
CHRLE
0.3$26.61432.53K-100
1tTv…6Kns
15h 56m 1s agoSolanaRaydiumBUYWSOL
CHRLE
0.28$24.65396.31K-100
1tTv…6Kns
19h 10m 1s agoSolanaRaydiumSELLWSOL
CHRLE
0.21$18.69298.47K-100
1tTv…6Kns
19h 19m 1s agoSolanaRaydiumBUYWSOL
CHRLE
0.22$19.76317.53K-100
1tTv…6Kns
21h 22m 1s agoSolanaRaydiumSELLWSOL
CHRLE
0.13$11.93189.65K-100
1tTv…6Kns
21h 25m 1s agoSolanaRaydiumBUYWSOL
CHRLE
0.22$19.8316.55K-100
1tTv…6Kns
21h 29m 1s agoSolanaRaydiumSELLWSOL
CHRLE
0.14$12.18193.43K-100
1tTv…6Kns
21h 32m 1s agoSolanaRaydiumBUYWSOL
CHRLE
0.17$14.82236.6K-100
1tTv…6Kns
17/04 12:30:00SolanaOKXSELLWSOL
CHRLE
0.02$2.235K-100-
17/04 12:30:00SolanaRaydiumSELLWSOL
CHRLE
0.02$2.235K-100
1tTv…6Kns
17/04 10:52:00SolanaRaydiumBUYWSOL
CHRLE
1.3$114.041.83M-100
1tTv…6Kns
17/04 10:51:00SolanaRaydiumBUYWSOL
CHRLE
0.65$57.08900K-100
1tTv…6Kns
17/04 08:37:00SolanaRaydiumBUYWSOL
CHRLE
0.51$45.52700K-100
1tTv…6Kns
17/04 08:19:00SolanaRaydiumBUYWSOL
CHRLE
1.11$98.311.5M-100
1tTv…6Kns
17/04 07:50:00SolanaRaydiumSELLWSOL
CHRLE
0.16$14.49218.88K-100
1tTv…6Kns
17/04 05:47:00SolanaRaydiumBUYWSOL
CHRLE
0.02$2.0230.9K-100
1tTv…6Kns
17/04 05:32:00SolanaRaydiumSELLWSOL
CHRLE
0.08$7.18109.36K-100
1tTv…6Kns
17/04 04:41:00SolanaRaydiumBUYWSOL
CHRLE
0.07$6.57100K-100
1tTv…6Kns
17/04 03:23:00SolanaRaydiumBUYWSOL
CHRLE
0.45$39.74604.23K-100
1tTv…6Kns
16/04 23:44:00SolanaRaydiumSELLWSOL
CHRLE
0.11$9.9147.18K-100
1tTv…6Kns
16/04 21:24:00SolanaRaydiumSELLWSOL
CHRLE
0.11$9.9147.49K-100
1tTv…6Kns
16/04 21:24:00SolanaJupiterSELLWSOL
CHRLE
0.11$9.9147.49K-100-
16/04 20:56:00SolanaRaydiumSELLWSOL
CHRLE
0.33$29.79441.21K-200
1tTv…6Kns
16/04 20:56:00SolanaJupiterSELLWSOL
CHRLE
0.33$29.79441.21K-200-
16/04 14:57:00SolanaRaydiumSELLWSOL
CHRLE
0.99$84.61.33M-100
1tTv…6Kns
16/04 14:57:00SolanaJupiterSELLWSOL
CHRLE
0.99$84.61.33M-100-
16/04 12:13:00SolanaRaydiumSELLWSOL
CHRLE
1.16$99.031.59M-100
1tTv…6Kns
16/04 10:19:00SolanaJupiterSELLWSOL
CHRLE
0.02$1.727.59K-100-
16/04 10:19:00SolanaRaydiumSELLWSOL
CHRLE
0.02$1.727.59K-100
1tTv…6Kns
16/04 09:44:00SolanaJupiterSELLWSOL
CHRLE
0.36$31.09504.77K-100-
16/04 09:44:00SolanaRaydiumSELLWSOL
CHRLE
0.36$31.09504.77K-100
1tTv…6Kns
16/04 09:43:00SolanaJupiterSELLWSOL
CHRLE
0.36$31.09508.02K-100-
16/04 09:43:00SolanaRaydiumSELLWSOL
CHRLE
0.36$31.09508.02K-100
1tTv…6Kns
16/04 09:42:00SolanaRaydiumSELLWSOL
CHRLE
0.36$31.09511.3K-100
1tTv…6Kns
16/04 09:42:00SolanaJupiterSELLWSOL
CHRLE
0.36$31.09511.3K-100-
16/04 09:41:00SolanaRaydiumSELLWSOL
CHRLE
0.36$31.09514.62K-100
1tTv…6Kns
16/04 09:41:00SolanaJupiterSELLWSOL
CHRLE
0.36$31.09514.62K-100-
16/04 09:40:00SolanaRaydiumSELLWSOL
CHRLE
0.36$31.09517.97K-100
1tTv…6Kns
16/04 09:40:00SolanaJupiterSELLWSOL
CHRLE
0.36$31.09517.97K-100-
16/04 09:39:00SolanaRaydiumSELLWSOL
CHRLE
0.36$31.09521.35K-100
1tTv…6Kns
16/04 09:39:00SolanaJupiterSELLWSOL
CHRLE
0.36$31.09521.35K-100-
16/04 09:38:00SolanaRaydiumSELLWSOL
CHRLE
0.36$31.09524.76K-100
1tTv…6Kns
16/04 09:38:00SolanaJupiterSELLWSOL
CHRLE
0.36$31.09524.76K-100-
16/04 09:37:00SolanaRaydiumSELLWSOL
CHRLE
0.36$31.09528.21K-100
1tTv…6Kns
16/04 09:37:00SolanaJupiterSELLWSOL
CHRLE
0.36$31.09528.21K-100-
16/04 09:35:00SolanaJupiterSELLWSOL
CHRLE
0.36$31.09531.69K-100-
16/04 09:35:00SolanaRaydiumSELLWSOL
CHRLE
0.36$31.09531.69K-100
1tTv…6Kns
16/04 09:34:00SolanaJupiterSELLWSOL
CHRLE
0.36$31.09535.21K-100-
16/04 09:34:00SolanaRaydiumSELLWSOL
CHRLE
0.36$31.09535.21K-100
1tTv…6Kns
16/04 09:33:00SolanaRaydiumSELLWSOL
CHRLE
0.73$62.191.08M-200
1tTv…6Kns

WSOL/CHRLE FAQ

Frequently asked questions about the WSOL/CHRLE trading pair on Solana

What is the WSOL/CHRLE trading pair?
WSOL/CHRLE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CHRLE (Charlie Unicorn AI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CHRLE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CHRLE?
CHRLE (Charlie Unicorn AI) is the quote token in the WSOL/CHRLE trading pair on Solana. Its contract address is G1ij1UjWBcUFtVHz5GVDAopPNMQcbwtdegH94LU6Jray. View full CHRLE analytics.
How many liquidity pools does WSOL/CHRLE have?
WSOL/CHRLE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/CHRLE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CHRLE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CHRLE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CHRLE analytics dashboard or trading system. Explore more on the Solana DEX overview.