So11…1112/G1bf…U5Wb Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/G1bf…U5Wb pair on Solana.

About So11…1112/G1bf…U5Wb

Base tokenSo11…1112
Quote tokenG1bf…U5Wb
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
04/04 17:48:00SolanaMeteoraSELLWSOL28.58$2.31K52.22K-3200
04/04 17:48:00SolanaMeteoraBUYWSOL31.58$2.56K57.65K-3700
04/04 17:47:00SolanaMeteoraBUYWSOL25.77$2.09K39.91K-2900
04/04 17:47:00SolanaMeteoraSELLWSOL20.64$1.67K31.48K-2300
04/04 17:46:00SolanaMeteoraBUYWSOL20.25$1.64K31.88K-2300
04/04 17:46:00SolanaMeteoraSELLWSOL17.64$1.43K28.07K-2000
04/04 17:45:00SolanaMeteoraBUYWSOL16.76$1.36K25.67K-1900
04/04 17:45:00SolanaMeteoraSELLWSOL25.62$2.07K39.76K-2800
04/04 17:44:00SolanaMeteoraSELLWSOL19.26$1.56K34.72K-2100
04/04 17:44:00SolanaMeteoraBUYWSOL21.37$1.73K38.61K-2600
04/04 17:43:00SolanaMeteoraBUYWSOL23.04$1.86K39.11K-2600
04/04 17:43:00SolanaMeteoraSELLWSOL20.29$1.64K34.48K-2300
04/04 17:42:00SolanaMeteoraSELLWSOL18.88$1.53K29.35K-2100
04/04 17:42:00SolanaMeteoraBUYWSOL17.55$1.42K27.29K-2000
04/04 17:41:00SolanaMeteoraBUYWSOL24.86$2.01K37.67K-2800
04/04 17:41:00SolanaMeteoraSELLWSOL21.63$1.75K32.58K-2400
04/04 17:40:00SolanaMeteoraSELLWSOL20.55$1.66K32.24K-2300
04/04 17:40:00SolanaMeteoraBUYWSOL17.62$1.43K27.79K-2000
04/04 17:39:00SolanaMeteoraSELLWSOL21.49$1.74K33.19K-2400
04/04 17:39:00SolanaMeteoraBUYWSOL21.63$1.75K33.51K-2400
04/04 17:38:00SolanaMeteoraBUYWSOL20.55$1.66K35.07K-2300
04/04 17:38:00SolanaMeteoraSELLWSOL25.65$2.08K44.03K-2800
04/04 17:37:00SolanaMeteoraBUYWSOL19.23$1.56K36.94K-2200
04/04 17:37:00SolanaMeteoraSELLWSOL19.04$1.54K36.48K-2100
04/04 17:36:00SolanaMeteoraBUYWSOL22.41$1.81K40.69K-2600
04/04 17:36:00SolanaMeteoraSELLWSOL16.01$1.3K29.56K-1800
04/04 17:35:00SolanaMeteoraBUYWSOL22.65$1.83K33.92K-2500
04/04 17:35:00SolanaMeteoraSELLWSOL20.8$1.68K31.09K-2300
04/04 17:34:00SolanaMeteoraBUYWSOL24.44$1.98K37.77K-2700
04/04 17:34:00SolanaMeteoraSELLWSOL29.43$2.38K45.25K-3300
04/04 17:33:00SolanaMeteoraBUYWSOL28.2$2.28K47.69K-3200
04/04 17:33:00SolanaMeteoraSELLWSOL38.41$3.11K65.02K-4300
04/04 17:32:00SolanaMeteoraBUYWSOL28.09$2.27K51.84K-3200
04/04 17:32:00SolanaMeteoraSELLWSOL29.47$2.39K54.62K-3200
04/04 17:31:00SolanaMeteoraSELLWSOL16.32$1.32K31.3K-1800
04/04 17:31:00SolanaMeteoraBUYWSOL18.5$1.5K35.63K-2100
04/04 17:30:00SolanaMeteoraBUYWSOL20.63$1.67K39.89K-2600
04/04 17:30:00SolanaMeteoraSELLWSOL20.51$1.66K39.56K-2300
04/04 17:29:00SolanaMeteoraBUYWSOL19.84$1.61K34.8K-2300
04/04 17:29:00SolanaMeteoraSELLWSOL17.09$1.38K29.86K-1900
04/04 17:28:00SolanaMeteoraSELLWSOL17.99$1.46K29.97K-2000
04/04 17:28:00SolanaMeteoraBUYWSOL21.58$1.75K35.7K-2400
04/04 17:27:00SolanaMeteoraBUYWSOL18.69$1.51K29.31K-2100
04/04 17:27:00SolanaMeteoraSELLWSOL22.97$1.86K36.05K-2500
04/04 17:26:00SolanaMeteoraBUYWSOL19.87$1.61K33.47K-2200
04/04 17:26:00SolanaMeteoraSELLWSOL19.73$1.6K33.15K-2200
04/04 17:25:00SolanaMeteoraBUYWSOL22.72$1.84K38.19K-2600
04/04 17:25:00SolanaMeteoraSELLWSOL24.48$1.98K41.2K-2700
04/04 17:24:00SolanaMeteoraSELLWSOL18.01$1.46K29.95K-2000
04/04 17:24:00SolanaMeteoraBUYWSOL18.61$1.51K31.13K-2100

So11…1112/G1bf…U5Wb FAQ

Frequently asked questions about the So11…1112/G1bf…U5Wb trading pair on Solana

What is the So11…1112/G1bf…U5Wb trading pair?
So11…1112/G1bf…U5Wb is a DEX trading pair on Solana where So11…1112 is swapped against G1bf…U5Wb.
What is So11…1112?
So11…1112 is the base token in the So11…1112/G1bf…U5Wb trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is G1bf…U5Wb?
G1bf…U5Wb is the quote token in the So11…1112/G1bf…U5Wb trading pair on Solana. Its contract address is G1bfRsM2Bxgp3ZeWiEkjBsQs85nTXErQPwGy5jRKU5Wb. View full G1bf…U5Wb analytics.
Is So11…1112/G1bf…U5Wb price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/G1bf…U5Wb on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/G1bf…U5Wb API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/G1bf…U5Wb analytics dashboard or trading system. Explore more on the Solana DEX overview.