WSOL/ApplešŸ”„ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ApplešŸ”„ pair on Solana.

About WSOL/ApplešŸ”„

Base tokenWSOL (Wrapped Solana)
Quote tokenApplešŸ”„ (AppleāœØ)
NetworkSolana
Solana PairsSolana Tokens

WSOL/ApplešŸ”„ activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/ApplešŸ”„
Total volume$0
Buy volume$0 (6 trades)
Sell volume$0 (44 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity ā€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Ā· Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction ā€” which side drives each hour
Get API

Price Chart

Price chart loadingā€¦

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 14m 17s ago$0.00BUY
209.32MApplešŸ”„
-SolanaMeteora
9rm3ā€¦rszC
1h 25m 8s ago$0.00BUY
65.65MApplešŸ”„
-SolanaMeteora
9rm3ā€¦rszC
2h 55m 7s ago$0.00BUY
43.76MApplešŸ”„
-SolanaMeteora
9rm3ā€¦rszC
2h 55m 8s ago$0.00SELL
5.64MApplešŸ”„
-SolanaJupiter-
2h 55m 8s ago$0.00SELL
5.64MApplešŸ”„
-SolanaMeteora
9rm3ā€¦rszC
2h 55m 8s ago$0.00SELL
209.32MApplešŸ”„
-SolanaMeteora
9rm3ā€¦rszC
2h 55m 8s ago$0.00BUY
294.8MApplešŸ”„
-SolanaMeteora
9rm3ā€¦rszC
2h 55m 8s ago$0.00BUY
46.89MApplešŸ”„
-SolanaMeteora
9rm3ā€¦rszC
2h 55m 9s ago$0.00BUY
986.94MApplešŸ”„
-SolanaMeteora
9rm3ā€¦rszC
2h 55m 9s ago$0.00SELL
26.22MApplešŸ”„
-SolanaMeteora
9rm3ā€¦rszC
2h 55m 9s ago$0.00SELL
294.8MApplešŸ”„
-SolanaMeteora
9rm3ā€¦rszC
2h 55m 9s ago$0.00SELL
156.3MApplešŸ”„
-SolanaMeteora
9rm3ā€¦rszC
2h 55m 9s ago$0.00SELL
11.68MApplešŸ”„
-SolanaMeteora
9rm3ā€¦rszC
2h 55m 17s ago$0.00SELL
1.18KApplešŸ”„
-SolanaMeteora
9rm3ā€¦rszC
2h 55m 18s ago$0.00SELL
1.18KApplešŸ”„
-SolanaMeteora
9rm3ā€¦rszC
2h 55m 19s ago$0.00SELL
906.97ApplešŸ”„
-SolanaMeteora
9rm3ā€¦rszC
2h 55m 20s ago$0.00SELL
1.09KApplešŸ”„
-SolanaMeteora
9rm3ā€¦rszC
2h 55m 21s ago$0.00SELL
1.27KApplešŸ”„
-SolanaMeteora
9rm3ā€¦rszC
2h 55m 22s ago$0.00SELL
726.72ApplešŸ”„
-SolanaMeteora
9rm3ā€¦rszC
2h 55m 23s ago$0.00SELL
1.09KApplešŸ”„
-SolanaMeteora
9rm3ā€¦rszC
2h 55m 24s ago$0.00SELL
1.27KApplešŸ”„
-SolanaMeteora
9rm3ā€¦rszC
2h 55m 24s ago$0.00SELL
636.44ApplešŸ”„
-SolanaMeteora
9rm3ā€¦rszC
2h 55m 26s ago$0.00SELL
181.99ApplešŸ”„
-SolanaMeteora
9rm3ā€¦rszC
2h 55m 27s ago$0.00SELL
728.13ApplešŸ”„
-SolanaMeteora
9rm3ā€¦rszC
2h 55m 28s ago$0.00SELL
455.22ApplešŸ”„
-SolanaMeteora
9rm3ā€¦rszC
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora-221$0.000.00%0.00%0.00%
SolanaJupiter-1$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
6uRYā€¦M9fs
-00.28$0.28
GBhQā€¦pdXC
-4.8817$21.88
HNywā€¦3oAq
-00.24$0.24
Esr1ā€¦tUyH
-00.25$0.25
7vmGā€¦2vC5
-00.27$0.27
2CCtā€¦p3s2
-00.25$0.25
H431ā€¦j3mw
-00.25$0.25
81kHā€¦fovA
-00.27$0.27
ADZfā€¦qceX
-00.3$0.3
AzyYā€¦8UKU
-00.29$0.29
9Jmuā€¦qA48
-00.32$0.32
ChrNā€¦9o8N
-00.27$0.27
5USmā€¦wrD6
-00.22$0.22
GLmsā€¦7MLU
-00.24$0.24
3mqpā€¦7mXd
-00.27$0.27
GMHoā€¦6v7K
-00.23$0.23
C6hvā€¦ZDS8
-00.25$0.25
BaLpā€¦Rxmx
-00.26$0.26
6ApZā€¦P7K1
-0.0007990.001$0.001799
E3kTā€¦sjxS
-00.27$0.27
9JLYā€¦4dso
-00.28$0.28
2UFEā€¦bgHX
-00.23$0.23
HWe8ā€¦BVJr
-00.28$0.28
3wjKā€¦UGmg
-00.28$0.28
ATq8ā€¦eYSo
-00.25$0.25
4dyDā€¦ExbN
-00.29$0.29
9yPQā€¦NbUK
-00.22$0.22
2KH1ā€¦JdJ1
-00.35$0.35
4ZTSā€¦rqCf
-00.28$0.28
VDMfā€¦yjR9
-00.28$0.28
Dg1Mā€¦zcT3
-00.31$0.31
CXxCā€¦6qUi
-00.24$0.24
2zJmā€¦FTuG
-00.3$0.3
FGHgā€¦VY8C
-00.28$0.28
9UpWā€¦1PYm
-00.25$0.25
E2Bkā€¦jYpn
-00.27$0.27
7q5Aā€¦roAS
-00.29$0.29
2Cbrā€¦BDwx
-00.29$0.29
62wKā€¦g2yX
-00.3$0.3
GgpLā€¦U3xU
-0.010.01$0.02
4SwFā€¦uZGD
-0.010.01$0.03
G2khā€¦bAVn
-00.3$0.3
5u4Nā€¦XG62
-00.37$0.37
GL7hā€¦VsCT
-00.29$0.29
C187ā€¦mm3g
-00.28$0.28
AMEHā€¦9UZi
-00.34$0.34
6XHsā€¦w8Gb
-00.25$0.25
FikKā€¦WA93
-00.26$0.26
2VXbā€¦hBBM
-00.18$0.18
7Ghzā€¦9Ymr
-00.31$0.31
Rows per page:
1ā€“50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/ApplešŸ”„ FAQ

Frequently asked questions about the WSOL/ApplešŸ”„ trading pair on Solana

What is the WSOL/ApplešŸ”„ trading pair?
WSOL/ApplešŸ”„ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ApplešŸ”„ (AppleāœØ). It is actively traded across 2 DEX markets on Solana.
What is the WSOL/ApplešŸ”„ price change?
Based on the highest-volume DEX market for WSOL/ApplešŸ”„ on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/ApplešŸ”„ 24h trading volume?
WSOL/ApplešŸ”„ has 50 recent trades in the live stream (6 buys, 44 sells).
Where is WSOL/ApplešŸ”„ traded?
WSOL/ApplešŸ”„ is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ApplešŸ”„ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ApplešŸ”„?
ApplešŸ”„ (AppleāœØ) is the quote token in the WSOL/ApplešŸ”„ trading pair on Solana. Its contract address is Fye3avAJyo6RkuFvfCvW4LE8TMM8fbhNBykvwBMpBhbD. View full ApplešŸ”„ analytics.
Who are the top WSOL/ApplešŸ”„ traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/ApplešŸ”„ on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/ApplešŸ”„ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ApplešŸ”„ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ApplešŸ”„ API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ApplešŸ”„ analytics dashboard or trading system. Explore more on the Solana DEX overview.