WSOL/300k Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/300k pair on Solana.

About WSOL/300k

Base tokenWSOL (Wrapped Solana)
Quote token300k
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 30m 32s agoSolanaPumpswapBUYWSOL
300k
0.00186$0.1521.33M-100
2tDz…umKZ
12/04 14:25:00SolanaPumpswapBUYWSOL
300k
0.007477$0.6180.43M-100
2tDz…umKZ
11/04 13:13:00SolanaPumpswapBUYWSOL
300k
0.004099$0.3540.79M-100
2tDz…umKZ
11/04 13:13:00SolanaJupiterBUYWSOL
300k
0.004099$0.3540.79M-100-
11/04 12:34:00SolanaPumpswapBUYWSOL
300k
0.000932$0.088.97M-100
2tDz…umKZ
11/04 09:18:00SolanaPumpswapBUYWSOL
300k
0.02$2.06201.32M-100
2tDz…umKZ
11/04 07:58:00SolanaJupiterBUYWSOL
300k
0.000576$0.054.12M-200-
11/04 07:58:00SolanaPumpswapBUYWSOL
300k
0.000576$0.054.12M-200
2tDz…umKZ
11/04 06:06:00SolanaPumpswapBUYWSOL
300k
0.004215$0.3529.39M-100
2tDz…umKZ
11/04 06:06:00SolanaJupiterBUYWSOL
300k
0.004215$0.3529.39M-100-
10/04 22:28:00SolanaPumpswapBUYWSOL
300k
0.00208$0.1814.01M-100
2tDz…umKZ
10/04 22:28:00SolanaJupiterBUYWSOL
300k
0.00208$0.1814.01M-100-
10/04 13:51:00SolanaPumpswapBUYWSOL
300k
0.000132$0.01879.46K-100
2tDz…umKZ
10/04 12:57:00SolanaPumpswapSELLWSOL
300k
0.009795$0.8267.85M-100
2tDz…umKZ
10/04 12:50:00SolanaPumpswapBUYWSOL
300k
0.04$3.69260.06M-100
2tDz…umKZ
10/04 12:47:00SolanaPumpswapBUYWSOL
300k
0.11$9.09344.46M-200
2tDz…umKZ
10/04 12:46:00SolanaPumpswapBUYWSOL
300k
0.05$4.292.88M-200
2tDz…umKZ
10/04 12:40:00SolanaPumpswapBUYWSOL
300k
0.02$1.4327.67M-100
2tDz…umKZ
10/04 12:40:00SolanaJupiterBUYWSOL
300k
0.02$1.4327.67M-100-
10/04 12:40:00SolanaPumpswapSELLWSOL
300k
0.02$1.6631.71M-200
2tDz…umKZ
10/04 12:39:00SolanaPumpswapSELLWSOL
300k
0.06$4.99113.39M-200
2tDz…umKZ
10/04 12:34:00SolanaPumpswapSELLWSOL
300k
0.009833$0.8322.98M-200
2tDz…umKZ
10/04 12:34:00SolanaJupiterSELLWSOL
300k
0.005994$0.514.01M-100-
10/04 12:33:00SolanaPumpswapSELLWSOL
300k
0.02$1.6650.81M-100
2tDz…umKZ
10/04 12:32:00SolanaPumpswapSELLWSOL
300k
0.009879$0.8328.1M-100
2tDz…umKZ
10/04 12:28:00SolanaPumpswapSELLWSOL
300k
0.009795$0.8229.87M-100
2tDz…umKZ
10/04 12:22:00SolanaPumpswapSELLWSOL
300k
0.03$2.72117M-100
2tDz…umKZ
10/04 12:22:00SolanaPumpswapBUYWSOL
300k
0.003189$0.2712.99M-100
2tDz…umKZ
10/04 12:21:00SolanaJupiterBUYWSOL
300k
0.01$0.8539.28M-100-
10/04 12:21:00SolanaPumpswapBUYWSOL
300k
0.01$0.8539.28M-100
2tDz…umKZ
10/04 12:20:00SolanaPumpswapSELLWSOL
300k
0.01$0.9845.02M-100
2tDz…umKZ
10/04 12:20:00SolanaOKXSELLWSOL
300k
0.01$0.9945.02M-100-
10/04 12:19:00SolanaPumpswapBUYWSOL
300k
0.02$1.8783.49M-100
2tDz…umKZ
10/04 12:18:00SolanaPumpswapBUYWSOL
300k
0.04$3.61184.1M-100
2tDz…umKZ
10/04 12:18:00SolanaJupiterSELLWSOL
300k
0.005$0.4217.56M-100-
10/04 12:18:00SolanaPumpswapSELLWSOL
300k
0.05$4.49218.88M-200
2tDz…umKZ
10/04 12:17:00SolanaJupiterBUYWSOL
300k
0.05$3.75140.11M-100-
10/04 12:17:00SolanaPumpswapBUYWSOL
300k
0.05$3.75140.11M-100
2tDz…umKZ
10/04 12:16:00SolanaPumpswapSELLWSOL
300k
0.01$0.9127.67M-300
2tDz…umKZ
10/04 12:16:00SolanaJupiterSELLWSOL
300k
0.01$0.9227.67M-300-
10/04 12:16:00SolanaPumpswapBUYWSOL
300k
0.01$1.1936.72M-100
2tDz…umKZ
10/04 12:15:00SolanaPumpswapSELLWSOL
300k
0.43$36.181.2B-1200
2tDz…umKZ
10/04 12:15:00SolanaJupiterSELLWSOL
300k
0.32$26.68765.5M-600-
10/04 12:15:00SolanaJupiterBUYWSOL
300k
0.04$2.9282.55M-500-
10/04 12:15:00SolanaPumpswapBUYWSOL
300k
0.45$37.791.26B-1400
2tDz…umKZ
10/04 12:14:00SolanaJupiterSELLWSOL
300k
0.06$5.33151.53M-1100-
10/04 12:14:00SolanaPumpswapSELLWSOL
300k
0.08$6.89196.31M-1300
2tDz…umKZ
10/04 12:14:00SolanaPumpswapBUYWSOL
300k
0.000536$0.041.42M-200
2tDz…umKZ
10/04 12:13:00SolanaJupiterSELLWSOL
300k
0.04$3.34117.95M-200-
10/04 12:13:00SolanaPumpswapBUYWSOL
300k
0.29$23.87730.09M-1000
2tDz…umKZ

WSOL/300k FAQ

Frequently asked questions about the WSOL/300k trading pair on Solana

What is the WSOL/300k trading pair?
WSOL/300k is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 300k.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/300k trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 300k?
300k is the quote token in the WSOL/300k trading pair on Solana. Its contract address is FxRfShMTenmSZPf9xh7V11pBMSuHMptTFLqpujuwpump. View full 300k analytics.
Is WSOL/300k price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/300k on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/300k API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/300k analytics dashboard or trading system. Explore more on the Solana DEX overview.