WSOL/Shizuku Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Shizuku pair on Solana.

About WSOL/Shizuku

Base tokenWSOL (Wrapped Solana)

Quote tokenShizuku (ニート女子)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Shizuku activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Shizuku

Total volume$0

Buy volume$0 (26 trades)

Sell volume$0 (24 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 28m 16s ago	$0.00	BUY	8.71KShizuku	-	Meteora	BmXH…VBzc
1h 28m 16s ago	$0.00	SELL	2.03KShizuku	-	Meteora	BmXH…VBzc
1h 28m 17s ago	$0.00	SELL	10.91KShizuku	-	Meteora	BmXH…VBzc
1h 28m 17s ago	$0.00	BUY	12.66KShizuku	-	Meteora	BmXH…VBzc
1h 28m 17s ago	$0.00	SELL	565.88Shizuku	-	Meteora	BmXH…VBzc
1h 28m 17s ago	$0.00	SELL	3.75KShizuku	-	Meteora	BmXH…VBzc
1h 28m 17s ago	$0.00	BUY	870.4Shizuku	-	Meteora	BmXH…VBzc
1h 28m 17s ago	$0.00	BUY	8.31KShizuku	-	Meteora	BmXH…VBzc
1h 28m 17s ago	$0.00	SELL	12.17KShizuku	-	Meteora	BmXH…VBzc
1h 28m 17s ago	$0.00	SELL	9.73KShizuku	-	Meteora	BmXH…VBzc
1h 28m 17s ago	$0.00	BUY	12.17KShizuku	-	Meteora	BmXH…VBzc
1h 28m 17s ago	$0.00	BUY	7.77KShizuku	-	Meteora	BmXH…VBzc
1h 28m 17s ago	$0.00	BUY	3.01KShizuku	-	Meteora	BmXH…VBzc
1h 28m 17s ago	$0.00	SELL	1.99KShizuku	-	Meteora	BmXH…VBzc
1h 28m 18s ago	$0.00	BUY	6.97KShizuku	-	Meteora	BmXH…VBzc
1h 28m 18s ago	$0.00	BUY	11.86KShizuku	-	Meteora	BmXH…VBzc
1h 28m 18s ago	$0.00	SELL	6.22KShizuku	-	Meteora	BmXH…VBzc
1h 28m 18s ago	$0.00	SELL	403.53Shizuku	-	Meteora	BmXH…VBzc
1h 28m 18s ago	$0.00	SELL	7.64KShizuku	-	Meteora	BmXH…VBzc
1h 28m 18s ago	$0.00	SELL	1.43KShizuku	-	Meteora	BmXH…VBzc
1h 28m 18s ago	$0.00	BUY	5.11KShizuku	-	Meteora	BmXH…VBzc
1h 28m 18s ago	$0.00	BUY	316.41Shizuku	-	Meteora	BmXH…VBzc
1h 28m 19s ago	$0.00	SELL	9.74KShizuku	-	Meteora	BmXH…VBzc
1h 28m 19s ago	$0.00	BUY	2.5KShizuku	-	Meteora	BmXH…VBzc
1h 28m 19s ago	$0.00	BUY	7KShizuku	-	Meteora	BmXH…VBzc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	24K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5DwV…Uvex	-	211.55	212.68	$424.23
AHPQ…Fwkv	-	123.92	126.59	$250.5
CAMt…ydnW	-	159.67	160.84	$320.51
BoyD…tXk1	-	226.16	227.59	$453.75
76VC…2hq4	-	219.19	219.99	$439.17
BbXA…HLz7	-	0	4.1	$4.1
GvXL…7j45	-	225.16	227.33	$452.49
FWvL…x5uy	-	230.08	231.02	$461.1
9xEH…fkj4	-	151.71	153.88	$305.6
FQQg…x8tz	-	0.01	0	$0.01
4tNo…ChHP	-	201.73	203.87	$405.6
7vmC…PBQZ	-	139.15	141.82	$280.96
7oAC…NMor	-	196.4	198.57	$394.98
6Ebc…HMH5	-	172.34	172.44	$344.78
4ahG…8Ujp	-	124.66	126.83	$251.5
Duys…WUAs	-	156.04	156.4	$312.43
8vQ2…JcmM	-	0	0.12	$0.12
7Grp…675n	-	300.17	302.34	$602.51
9CoM…ZT9p	-	0.02	0.0078	$0.03
GiAx…xKrj	-	156.54	157.93	$314.47
92fh…3s1b	-	188.44	181.39	$369.83
56PE…7wed	-	0	0.009919	$0.009919
7eok…MCnx	-	0.02	0	$0.02
7nCR…z7R2	-	6.51	6.29	$12.8
fwg5…t4f5	-	243.41	245.04	$488.45
ASUc…8A6B	-	157.06	159.29	$316.34
ARu4…5SZn	-	0	0.01	$0.01
31Hf…R27E	-	125.46	127.63	$253.1
6NgL…kw5p	-	131.4	133.57	$264.97
GZHp…Evq1	-	215.37	216	$431.37
4r6b…ipbj	-	251.18	248.93	$500.11
2H21…fcEV	-	256.09	256.4	$512.49
Dmcc…qxt6	-	0.00977	0	$0.00977
6aPj…NEJj	-	0.03	0.009	$0.04
D2ga…1AGX	-	218.71	220.06	$438.78
Ffa7…iYKE	-	206.33	208.66	$414.99
6jAt…wFST	-	0	0.008393	$0.008393
HqXf…W1HB	-	27.67	26.88	$54.55
3Ynp…HvS1	-	217.44	216.56	$434
713U…teVa	-	186.3	188.02	$374.32
GLRZ…QZNi	-	206.13	209.24	$415.37
Dpda…v6J4	-	145.91	148.29	$294.2
9RpB…R7xu	-	180.75	182.22	$362.97
CBBp…V6zm	-	0.00837	0.0092	$0.02
4HaB…tGVW	-	149.57	151.74	$301.31
Cxh8…SgdF	-	156.85	154.75	$311.6
tLPP…cjnn	-	185.46	187.63	$373.09
395o…YE1V	-	0	0.00981	$0.00981
EjnV…aGUV	-	168.5	171.17	$339.68
y4kn…8f9r	-	118.6	121.13	$239.73

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BmXH…VBzc	$0.00046	-

Get API

WSOL/Shizuku FAQ

Frequently asked questions about the WSOL/Shizuku trading pair on Solana

What is the WSOL/Shizuku trading pair?

WSOL/Shizuku is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Shizuku (ニート女子). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/Shizuku price change?

Based on the highest-volume DEX market for WSOL/Shizuku on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Shizuku 24h trading volume?

WSOL/Shizuku has 50 recent trades in the live stream (26 buys, 24 sells).

Where is WSOL/Shizuku traded?

WSOL/Shizuku is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Shizuku trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Shizuku?

Shizuku (ニート女子) is the quote token in the WSOL/Shizuku trading pair on Solana. Its contract address is FwCnZzfqiVrz9twB5enM3NcHKYWayd21ZVzUJtrng4HY. View full Shizuku analytics.

How many liquidity pools does WSOL/Shizuku have?

WSOL/Shizuku has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/Shizuku traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Shizuku on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Shizuku price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Shizuku on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Shizuku API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Shizuku analytics dashboard or trading system. Explore more on the Solana DEX overview.