So11…1112/FvtN…V16K Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/FvtN…V16K pair on Solana.

About So11…1112/FvtN…V16K

Base tokenSo11…1112
Quote tokenFvtN…V16K
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 23:59:00SolanaPumpswapBUYWSOL0.0...4$0.0...3443870.02-100
22/03 23:35:00SolanaPumpswapBUYWSOL112.19$9.66K111.94M-1800
22/03 23:35:00SolanaPumpswapSELLWSOL112.52$9.69K111.66M-3400
22/03 23:34:00SolanaPumpswapSELLWSOL395.08$34.01K392.11M-9900
22/03 23:34:00SolanaPumpswapBUYWSOL394.1$33.93K393.3M-5900
22/03 23:33:00SolanaPumpswapBUYWSOL408.75$35.19K407.87M-6000
22/03 23:33:00SolanaPumpswapSELLWSOL409.99$35.3K406.86M-10200
22/03 23:32:00SolanaPumpswapBUYWSOL413.5$35.6K413.31M-6000
22/03 23:32:00SolanaPumpswapSELLWSOL415.36$35.76K412.89M-11400
22/03 23:31:00SolanaPumpswapSELLWSOL426.44$36.72K424.75M-10200
22/03 23:31:00SolanaPumpswapBUYWSOL424.53$36.55K425.18M-5900
22/03 23:30:00SolanaPumpswapSELLWSOL437.53$37.67K435.92M-11700
22/03 23:30:00SolanaPumpswapBUYWSOL436.4$37.57K437.19M-6000
22/03 23:29:00SolanaPumpswapSELLWSOL440.43$38.11K438.17M-9000
22/03 23:29:00SolanaPumpswapBUYWSOL440.32$38.1K440.49M-5900
22/03 23:28:00SolanaPumpswapSELLWSOL457.16$39.56K454.23M-9200
22/03 23:28:00SolanaPumpswapBUYWSOL456.82$39.53K456.41M-6000
22/03 23:27:00SolanaPumpswapSELLWSOL459.83$39.79K458.44M-10900
22/03 23:27:00SolanaPumpswapBUYWSOL456.75$39.52K457.87M-6100
22/03 23:26:00SolanaPumpswapBUYWSOL426.72$36.93K430.16M-5900
22/03 23:26:00SolanaPumpswapSELLWSOL430.72$37.27K431.83M-10500
22/03 23:25:00SolanaPumpswapBUYWSOL446.54$38.64K452.04M-6000
22/03 23:25:00SolanaPumpswapSELLWSOL447.34$38.71K450.37M-9500
22/03 23:24:00SolanaPumpswapBUYWSOL460.28$39.83K463.82M-5900
22/03 23:24:00SolanaPumpswapSELLWSOL460.7$39.87K461.69M-11200
22/03 23:23:00SolanaPumpswapSELLWSOL467.47$40.45K471.05M-8500
22/03 23:23:00SolanaPumpswapBUYWSOL464.27$40.17K470.38M-6000
22/03 23:22:00SolanaPumpswapSELLWSOL455.04$39.38K460.15M-11300
22/03 23:22:00SolanaPumpswapBUYWSOL449.69$38.91K457.2M-5800
22/03 23:21:00SolanaPumpswapSELLWSOL459.71$39.78K465.55M-9100
22/03 23:21:00SolanaPumpswapBUYWSOL458.81$39.7K467.21M-5900
22/03 23:20:00SolanaPumpswapSELLWSOL453.73$39.26K460.94M-11600
22/03 23:20:00SolanaPumpswapBUYWSOL453.03$39.2K462.77M-6000
22/03 23:19:00SolanaPumpswapBUYWSOL419.17$36.27K428.64M-5400
22/03 23:19:00SolanaPumpswapSELLWSOL421.67$36.49K428.85M-9700
22/03 23:18:00SolanaPumpswapSELLWSOL476.34$41.22K487.66M-10800
22/03 23:18:00SolanaPumpswapBUYWSOL471.55$40.8K485.36M-5900
22/03 23:17:00SolanaPumpswapBUYWSOL497.91$43.09K514.45M-6000
22/03 23:17:00SolanaPumpswapSELLWSOL499.42$43.22K513.18M-9900
22/03 23:16:00SolanaPumpswapSELLWSOL461.4$39.93K471.07M-9000
22/03 23:16:00SolanaPumpswapBUYWSOL470.35$40.7K482.94M-5700
22/03 23:15:00SolanaPumpswapBUYWSOL487.57$42.19K492.18M-5800
22/03 23:15:00SolanaPumpswapSELLWSOL494.18$42.76K496.22M-10600
22/03 23:14:00SolanaPumpswapSELLWSOL466.43$40.36K476.62M-9900
22/03 23:14:00SolanaPumpswapBUYWSOL461.82$39.96K474.46M-5600
22/03 23:13:00SolanaPumpswapSELLWSOL467.62$40.46K480.88M-8700
22/03 23:13:00SolanaPumpswapBUYWSOL463.48$40.11K479.2M-5400
22/03 23:12:00SolanaPumpswapBUYWSOL483.01$41.8K499.4M-5500
22/03 23:12:00SolanaPumpswapSELLWSOL481.32$41.65K494.88M-8700
22/03 23:11:00SolanaPumpswapBUYWSOL530.71$45.92K551.58M-6000

So11…1112/FvtN…V16K FAQ

Frequently asked questions about the So11…1112/FvtN…V16K trading pair on Solana

What is the So11…1112/FvtN…V16K trading pair?
So11…1112/FvtN…V16K is a DEX trading pair on Solana where So11…1112 is swapped against FvtN…V16K.
What is So11…1112?
So11…1112 is the base token in the So11…1112/FvtN…V16K trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FvtN…V16K?
FvtN…V16K is the quote token in the So11…1112/FvtN…V16K trading pair on Solana. Its contract address is FvtNjTeCgCBDGPUYtxhjpe6SxXZsXzaEWtNaLpi2V16K. View full FvtN…V16K analytics.
Is So11…1112/FvtN…V16K price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/FvtN…V16K on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/FvtN…V16K API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/FvtN…V16K analytics dashboard or trading system. Explore more on the Solana DEX overview.