WSOL/SHIB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHIB pair on Solana.

About WSOL/SHIB

Base tokenWSOL (Wrapped Solana)
Quote tokenSHIB (SHIBA INU )
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 13:29:00SolanaRaydiumSELLWSOL
SHIB
0.2$16.364.11M-100
2W5R…ordq
13/04 04:24:00SolanaRaydiumBUYWSOL
SHIB
0.5$40.7810.28M-100
2W5R…ordq
13/04 04:24:00SolanaJupiterBUYWSOL
SHIB
0.5$40.7810.28M-100-
13/04 03:50:00SolanaRaydiumSELLWSOL
SHIB
0.5$40.9210.28M-100
2W5R…ordq
13/04 03:50:00SolanaJupiterSELLWSOL
SHIB
0.5$40.9210.28M-100-
09/04 08:24:00SolanaRaydiumBUYWSOL
SHIB
1.48$121.5229.63M-100
2W5R…ordq
09/04 08:24:00SolanaJupiterBUYWSOL
SHIB
1.48$121.5229.63M-100-
09/04 00:40:00SolanaRaydiumBUYWSOL
SHIB
0.05$4.05944.66K-100
2W5R…ordq
08/04 17:23:00SolanaRaydiumSELLWSOL
SHIB
0.05$4.13944.66K-100
2W5R…ordq
08/04 17:03:00SolanaRaydiumBUYWSOL
SHIB
0.05$4.28983.78K-100
2W5R…ordq
08/04 15:17:00SolanaRaydiumBUYWSOL
SHIB
0.6$49.811.27M-100
2W5R…ordq
08/04 15:12:00SolanaRaydiumSELLWSOL
SHIB
0.6$50.0511.27M-100
2W5R…ordq
08/04 14:17:00SolanaRaydiumBUYWSOL
SHIB
2.09$174.6637.69M-100
2W5R…ordq
08/04 09:49:00SolanaJupiterBUYWSOL
SHIB
0.74$62.3612.39M-200-
08/04 09:49:00SolanaRaydiumBUYWSOL
SHIB
0.74$62.3612.39M-200
2W5R…ordq
08/04 09:29:00SolanaRaydiumSELLWSOL
SHIB
0.005$0.4282.81K-100
2W5R…ordq
08/04 09:28:00SolanaJupiterSELLWSOL
SHIB
1.7$144.2429.54M-100-
08/04 09:28:00SolanaRaydiumSELLWSOL
SHIB
1.7$144.2429.54M-100
2W5R…ordq
08/04 09:04:00SolanaRaydiumBUYWSOL
SHIB
1.04$88.5818.57M-100
2W5R…ordq
08/04 09:02:00SolanaRaydiumSELLWSOL
SHIB
0.5$42.428.71M-100
2W5R…ordq
08/04 08:59:00SolanaRaydiumSELLWSOL
SHIB
0.5$42.388.96M-100
2W5R…ordq
08/04 08:58:00SolanaRaydiumSELLWSOL
SHIB
2$169.5438.59M-100
2W5R…ordq
08/04 08:55:00SolanaRaydiumBUYWSOL
SHIB
0.08$6.741.63M-100
2W5R…ordq
08/04 08:55:00SolanaJupiterBUYWSOL
SHIB
0.08$6.741.63M-100-
08/04 08:51:00SolanaRaydiumSELLWSOL
SHIB
0.08$6.771.63M-100
2W5R…ordq
08/04 08:51:00SolanaJupiterSELLWSOL
SHIB
0.08$6.771.63M-100-
08/04 08:47:00SolanaRaydiumSELLWSOL
SHIB
0.3$25.46.19M-100
2W5R…ordq
08/04 08:47:00SolanaJupiterSELLWSOL
SHIB
0.3$25.46.19M-100-
07/04 20:00:00SolanaRaydiumBUYWSOL
SHIB
0.81$66.516.6M-500
2W5R…ordq
05/04 19:45:00SolanaRaydiumSELLWSOL
SHIB
0.05$3.95983.78K-100
2W5R…ordq
05/04 17:30:00SolanaRaydiumBUYWSOL
SHIB
0.05$3.94983.78K-100
2W5R…ordq
05/04 17:23:00SolanaRaydiumSELLWSOL
SHIB
0.05$3.94983.78K-100
2W5R…ordq
05/04 01:07:00SolanaRaydiumBUYWSOL
SHIB
0.4$32.637.99M-100
2W5R…ordq
04/04 01:24:00SolanaRaydiumSELLWSOL
SHIB
0.43$34.097.99M-500
2W5R…ordq
03/04 18:00:00SolanaRaydiumBUYWSOL
SHIB
1.1$88.4420.36M-200
2W5R…ordq
01/04 03:25:00SolanaRaydiumBUYWSOL
SHIB
0.36$29.946.39M-100
2W5R…ordq
01/04 03:04:00SolanaRaydiumSELLWSOL
SHIB
0.36$30.096.39M-100
2W5R…ordq
31/03 17:33:00SolanaOKXBUYWSOL
SHIB
0.03$2.33512.46K-100-
31/03 17:33:00SolanaRaydiumBUYWSOL
SHIB
0.03$2.35512.46K-100
2W5R…ordq
31/03 17:11:00SolanaRaydiumSELLWSOL
SHIB
0.99$82.3118.14M-100
2W5R…ordq
31/03 17:02:00SolanaRaydiumBUYWSOL
SHIB
0.79$65.6414.62M-100
2W5R…ordq
31/03 16:23:00SolanaRaydiumBUYWSOL
SHIB
1.98$161.0733.95M-100
2W5R…ordq
31/03 16:16:00SolanaRaydiumSELLWSOL
SHIB
0.02$1.61319.77K-100
2W5R…ordq
31/03 16:16:00SolanaOKXSELLWSOL
SHIB
0.02$1.61319.77K-100-
31/03 16:15:00SolanaRaydiumSELLWSOL
SHIB
0.01$0.97192.69K-100
2W5R…ordq
31/03 16:05:00SolanaRaydiumBUYWSOL
SHIB
4.08$331.1662.73M-400
2W5R…ordq
31/03 16:05:00SolanaRaydiumSELLWSOL
SHIB
1.4$113.7322.15M-700
2W5R…ordq
31/03 16:04:00SolanaRaydiumSELLWSOL
SHIB
4.58$372.0672.65M-600
2W5R…ordq
31/03 16:02:00SolanaRaydiumSELLWSOL
SHIB
0.5$40.629.1M-100
2W5R…ordq
31/03 16:01:00SolanaRaydiumSELLWSOL
SHIB
2.99$242.8960.48M-300
2W5R…ordq

WSOL/SHIB FAQ

Frequently asked questions about the WSOL/SHIB trading pair on Solana

What is the WSOL/SHIB trading pair?
WSOL/SHIB is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHIB (SHIBA INU ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SHIB trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHIB ?
SHIB (SHIBA INU ) is the quote token in the WSOL/SHIB trading pair on Solana. Its contract address is FvbYA9511AeXkJ9osYZwaD8UMu6JZUk7SoKXZoLJXEsd. View full SHIB analytics.
Is WSOL/SHIB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SHIB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SHIB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHIB analytics dashboard or trading system. Explore more on the Solana DEX overview.