WSOL/HROT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/HROT pair on Solana.

About WSOL/HROT

Base tokenWSOL (Wrapped Solana)
Quote tokenHROT (HUMAN ROT)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 09:08:00SolanaPumpswapBUYWSOL
HROT
0.003369$0.29185.5K-100
HyCz…kfmA
10/04 19:07:00SolanaPumpswapBUYWSOL
HROT
0.19$16.4710.52M-100
HyCz…kfmA
10/04 19:06:00SolanaPumpswapSELLWSOL
HROT
0.2$16.6910.52M-100
HyCz…kfmA
01/04 21:25:00SolanaJupiterBUYWSOL
HROT
0.02$1.861.24M-100-
01/04 21:25:00SolanaPumpswapBUYWSOL
HROT
0.02$1.861.24M-100
HyCz…kfmA
25/03 23:11:00SolanaJupiterBUYWSOL
HROT
0.001411$0.1377.45K-100-
25/03 23:11:00SolanaPumpswapBUYWSOL
HROT
0.001411$0.1377.45K-100
HyCz…kfmA
25/03 15:38:00SolanaPumpswapBUYWSOL
HROT
0.13$11.656.92M-100
HyCz…kfmA
25/03 15:38:00SolanaJupiterBUYWSOL
HROT
0.13$11.656.92M-100-
25/03 15:10:00SolanaPumpswapBUYWSOL
HROT
1.2$110.2661.12M-100
HyCz…kfmA
25/03 14:48:00SolanaPumpswapSELLWSOL
HROT
0.64$58.9131.02M-200
HyCz…kfmA
25/03 14:48:00SolanaJupiterSELLWSOL
HROT
0.14$12.966.92M-100-
25/03 14:46:00SolanaPumpswapSELLWSOL
HROT
0.03$2.391.3M-100
HyCz…kfmA
25/03 14:46:00SolanaPumpswapBUYWSOL
HROT
0.01$1.14630.2K-100
HyCz…kfmA
25/03 14:46:00SolanaOKXBUYWSOL
HROT
0.01$1.13630.2K-100-
25/03 14:45:00SolanaPumpswapBUYWSOL
HROT
0.94$87.0347.41M-300
HyCz…kfmA
25/03 14:45:00SolanaJupiterBUYWSOL
HROT
0.49$45.5224.6M-100-
25/03 14:45:00SolanaPumpswapSELLWSOL
HROT
0.53$48.9726.52M-200
HyCz…kfmA
25/03 14:44:00SolanaJupiterBUYWSOL
HROT
10.37$956.11326.47M-100-
25/03 14:44:00SolanaPumpswapSELLWSOL
HROT
1.22$112.7925.58M-300
HyCz…kfmA
25/03 14:44:00SolanaPumpswapBUYWSOL
HROT
10.4$959.1327.13M-200
HyCz…kfmA
25/03 14:44:00SolanaJupiterSELLWSOL
HROT
1.18$108.4324.29M-100-
25/03 14:43:00SolanaJupiterSELLWSOL
HROT
2.3$211.854.88M-200-
25/03 14:43:00SolanaPumpswapSELLWSOL
HROT
2.77$255.3366.89M-300
HyCz…kfmA
25/03 14:42:00SolanaJupiterSELLWSOL
HROT
1.01$93.1327.77M-100-
25/03 14:42:00SolanaPumpswapSELLWSOL
HROT
1$9227.77M-100
HyCz…kfmA
25/03 14:41:00SolanaJupiterSELLWSOL
HROT
1.1$101.334.25M-100-
25/03 14:41:00SolanaPumpswapSELLWSOL
HROT
1.58$145.648.83M-200
HyCz…kfmA
25/03 14:36:00SolanaPumpswapBUYWSOL
HROT
0.42$38.8313.83M-200
HyCz…kfmA
25/03 14:36:00SolanaPumpswapSELLWSOL
HROT
1.51$139.3951.45M-300
HyCz…kfmA
25/03 14:36:00SolanaJupiterSELLWSOL
HROT
1.1$101.337.61M-100-
25/03 14:35:00SolanaJupiterSELLWSOL
HROT
1.9$174.9775.26M-200-
25/03 14:35:00SolanaPumpswapSELLWSOL
HROT
2.08$191.7683.48M-300
HyCz…kfmA
25/03 14:34:00SolanaPumpswapSELLWSOL
HROT
1.97$181.9497.01M-200
HyCz…kfmA
25/03 14:34:00SolanaJupiterSELLWSOL
HROT
2$184.1897.01M-200-
25/03 13:26:00SolanaPumpswapBUYWSOL
HROT
0.11$10.336.1M-100
HyCz…kfmA
25/03 00:34:00SolanaPumpswapBUYWSOL
HROT
0.002552$0.23139.17K-100
HyCz…kfmA
23/03 23:27:00SolanaJupiterBUYWSOL
HROT
0.3$27.5616.18M-100-
23/03 23:27:00SolanaPumpswapBUYWSOL
HROT
0.3$27.5616.18M-100
HyCz…kfmA
22/03 23:10:00SolanaJupiterBUYWSOL
HROT
0.009538$0.83502.8K-100-
22/03 23:10:00SolanaPumpswapBUYWSOL
HROT
0.009538$0.83502.8K-100
HyCz…kfmA
22/03 13:29:00SolanaPumpswapBUYWSOL
HROT
0.12$10.656.37M-100
HyCz…kfmA
20/03 14:37:00SolanaPumpswapBUYWSOL
HROT
0.000064$0.0056873.32K-100
HyCz…kfmA
19/03 17:58:00SolanaPumpswapBUYWSOL
HROT
0.14$11.936.99M-100
HyCz…kfmA
19/03 14:47:00SolanaPumpswapBUYWSOL
HROT
0.00107$0.0954.81K-100
HyCz…kfmA

WSOL/HROT FAQ

Frequently asked questions about the WSOL/HROT trading pair on Solana

What is the WSOL/HROT trading pair?
WSOL/HROT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against HROT (HUMAN ROT).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/HROT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HROT?
HROT (HUMAN ROT) is the quote token in the WSOL/HROT trading pair on Solana. Its contract address is FvZv8KnVqyPJNW3FL2DNny1iXo6NSSmrjLmqSfqZpump. View full HROT analytics.
Is WSOL/HROT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/HROT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/HROT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/HROT analytics dashboard or trading system. Explore more on the Solana DEX overview.