So11…1112/FvQu…cfcN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/FvQu…cfcN pair on Solana.

About So11…1112/FvQu…cfcN

Base tokenSo11…1112
Quote tokenFvQu…cfcN
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 04:51:00SolanaMeteoraBUYWSOL
HOPKIN
0.000594$0.05354.25M-100
E3K8…34oF
22/03 04:47:00SolanaMeteoraSELLWSOL
HOPKIN
0.0005$0.04230.05M-100
E3K8…34oF
22/03 04:47:00SolanaJupiterBUYWSOL
HOPKIN
0.001463$0.13328.42M-100-
22/03 04:47:00SolanaMeteoraBUYWSOL
HOPKIN
0.001463$0.13328.26M-100
E3K8…34oF
22/03 04:42:00SolanaMeteoraBUYWSOL
HOPKIN
0.001564$0.14767.1M-200
E3K8…34oF
22/03 04:42:00SolanaMeteoraSELLWSOL
HOPKIN
0.001699$0.15773.76M-500
E3K8…34oF
22/03 04:41:00SolanaMeteoraBUYWSOL
HOPKIN
0.19$17.27232.22M-200
E3K8…34oF
22/03 04:41:00SolanaMeteoraSELLWSOL
HOPKIN
0.001999$0.18133.23M-400
E3K8…34oF
22/03 04:40:00SolanaMeteoraBUYWSOL
HOPKIN
1.73$153.85823.16K-800
E3K8…34oF
22/03 04:40:00SolanaMeteoraSELLWSOL
HOPKIN
0.15$13.7822K-400
E3K8…34oF
22/03 04:39:00SolanaMeteoraBUYWSOL
HOPKIN
0.1$8.474.95K-700
E3K8…34oF
22/03 04:39:00SolanaMeteoraSELLWSOL
HOPKIN
0.57$50.5529.96K-500
E3K8…34oF
22/03 04:38:00SolanaMeteoraSELLWSOL
HOPKIN
0.56$49.7531.36K-600
E3K8…34oF
22/03 04:38:00SolanaMeteoraBUYWSOL
HOPKIN
0.07$6.354K-600
E3K8…34oF
22/03 04:37:00SolanaMeteoraSELLWSOL
HOPKIN
0.67$59.3439.97K-500
E3K8…34oF
22/03 04:37:00SolanaMeteoraBUYWSOL
HOPKIN
0.09$7.695.11K-700
E3K8…34oF
22/03 04:36:00SolanaMeteoraSELLWSOL
HOPKIN
0.37$33.0223.64K-400
E3K8…34oF
22/03 04:36:00SolanaMeteoraBUYWSOL
HOPKIN
0.09$7.575.48K-800
E3K8…34oF
22/03 04:35:00SolanaMeteoraSELLWSOL
HOPKIN
0.44$39.3929.48K-500
E3K8…34oF
22/03 04:35:00SolanaMeteoraBUYWSOL
HOPKIN
0.05$4.353.27K-700
E3K8…34oF
22/03 04:34:00SolanaMeteoraBUYWSOL
HOPKIN
0.1$8.977.1K-900
E3K8…34oF
22/03 04:34:00SolanaMeteoraSELLWSOL
HOPKIN
0.39$34.7227.27K-300
E3K8…34oF
22/03 04:33:00SolanaMeteoraBUYWSOL
HOPKIN
0.03$2.542.13K-400
E3K8…34oF
22/03 04:33:00SolanaMeteoraSELLWSOL
HOPKIN
1.48$131.99117.48K-900
E3K8…34oF
22/03 04:32:00SolanaMeteoraSELLWSOL
HOPKIN
0.76$67.7571.53K-300
E3K8…34oF
22/03 04:32:00SolanaMeteoraBUYWSOL
HOPKIN
0.67$59.3268.18K-400
BoSk…PPz5
22/03 04:32:00SolanaMeteoraSELLWSOL
HOPKIN
1.63$144.79162.62K-1400
BoSk…PPz5
22/03 04:31:00SolanaMeteoraSELLWSOL
HOPKIN
1.46$129.97146.73K-1200
BoSk…PPz5
22/03 04:31:00SolanaMeteoraBUYWSOL
HOPKIN
1.52$135.27155.81K-900
BoSk…PPz5
22/03 04:30:00SolanaMeteoraSELLWSOL
HOPKIN
1.46$129.97146.88K-1500
BoSk…PPz5
22/03 04:30:00SolanaMeteoraBUYWSOL
HOPKIN
0.99$88.36101.89K-500
BoSk…PPz5
22/03 04:29:00SolanaMeteoraBUYWSOL
HOPKIN
1.36$120.61139.58K-500
BoSk…PPz5
22/03 04:29:00SolanaMeteoraSELLWSOL
HOPKIN
1.74$154.3175.22K-1500
BoSk…PPz5
22/03 04:28:00SolanaMeteoraSELLWSOL
HOPKIN
2.18$193.32221K-1700
BoSk…PPz5
22/03 04:28:00SolanaMeteoraBUYWSOL
HOPKIN
1.18$104.66121.42K-400
BoSk…PPz5
22/03 04:27:00SolanaMeteoraBUYWSOL
HOPKIN
0.35$30.7337.41K-1000
BoSk…PPz5
22/03 04:27:00SolanaMeteoraSELLWSOL
HOPKIN
4.18$370.68440.44K-1000
BoSk…PPz5
22/03 04:26:00SolanaMeteoraBUYWSOL
HOPKIN
0.3$26.3332.87K-900
BoSk…PPz5
22/03 04:26:00SolanaMeteoraSELLWSOL
HOPKIN
5.78$512.57647.28K-1000
BoSk…PPz5

So11…1112/FvQu…cfcN FAQ

Frequently asked questions about the So11…1112/FvQu…cfcN trading pair on Solana

What is the So11…1112/FvQu…cfcN trading pair?
So11…1112/FvQu…cfcN is a DEX trading pair on Solana where So11…1112 is swapped against FvQu…cfcN.
What is So11…1112?
So11…1112 is the base token in the So11…1112/FvQu…cfcN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FvQu…cfcN?
FvQu…cfcN is the quote token in the So11…1112/FvQu…cfcN trading pair on Solana. Its contract address is FvQu6EAJjfbvbQUjfXHCp3p9fHyPU2GwfYVziRAYcfcN. View full FvQu…cfcN analytics.
Is So11…1112/FvQu…cfcN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/FvQu…cfcN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/FvQu…cfcN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/FvQu…cfcN analytics dashboard or trading system. Explore more on the Solana DEX overview.