WSOL/SMB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SMB pair on Solana.

About WSOL/SMB

Base tokenWSOL (Wrapped Solana)
Quote tokenSMB
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 04:27:00SolanaMeteoraSELLWSOL
SMB
101.89$8.6K122.94M-4500
J427…HRZr
20/04 04:27:00SolanaMeteoraBUYWSOL
SMB
57.56$4.86K69.81M-3300
J427…HRZr
20/04 04:26:00SolanaMeteoraBUYWSOL
SMB
663.36$55.97K728.11M-17600
J427…HRZr
20/04 04:26:00SolanaMeteoraSELLWSOL
SMB
550.19$46.42K619.18M-23700
J427…HRZr
20/04 04:25:00SolanaMeteoraBUYWSOL
SMB
382.28$32.25K257.86M-17800
J427…HRZr
20/04 04:25:00SolanaMeteoraSELLWSOL
SMB
342.93$28.93K234.86M-20700
J427…HRZr
20/04 04:24:00SolanaMeteoraSELLWSOL
SMB
224.47$18.94K136.3M-24200
J427…HRZr
20/04 04:24:00SolanaMeteoraBUYWSOL
SMB
158.01$13.33K94.24M-17500
J427…HRZr
20/04 04:23:00SolanaMeteoraBUYWSOL
SMB
348.65$29.42K616.22M-16200
J427…HRZr
20/04 04:23:00SolanaMeteoraSELLWSOL
SMB
446.27$37.65K723.23M-20300
J427…HRZr
20/04 04:22:00SolanaMeteoraSELLWSOL
SMB
469.06$39.58K624.69M-24000
J427…HRZr
20/04 04:22:00SolanaMeteoraBUYWSOL
SMB
631.65$53.29K773.13M-25600
J427…HRZr
20/04 04:21:00SolanaMeteoraSELLWSOL
SMB
240.87$20.32K140.66M-25400
J427…HRZr
20/04 04:21:00SolanaMeteoraBUYWSOL
SMB
188.05$15.87K109.35M-19200
J427…HRZr
20/04 04:20:00SolanaMeteoraSELLWSOL
SMB
446.38$37.66K319.77M-26100
J427…HRZr
20/04 04:20:00SolanaMeteoraBUYWSOL
SMB
487.49$41.13K344.02M-21100
J427…HRZr
20/04 04:19:00SolanaMeteoraBUYWSOL
SMB
386.1$32.58K290.77M-23800
J427…HRZr
20/04 04:19:00SolanaMeteoraSELLWSOL
SMB
445.41$37.58K329.37M-28600
J427…HRZr
20/04 04:18:00SolanaMeteoraBUYWSOL
SMB
281.33$23.74K175.71M-18000
J427…HRZr
20/04 04:18:00SolanaMeteoraSELLWSOL
SMB
263.16$22.2K164.35M-21500
J427…HRZr
20/04 04:17:00SolanaMeteoraSELLWSOL
SMB
328.18$27.69K226.38M-20200
J427…HRZr
20/04 04:17:00SolanaMeteoraBUYWSOL
SMB
322.25$27.19K222.83M-17500
J427…HRZr
20/04 04:16:00SolanaMeteoraBUYWSOL
SMB
340.48$28.73K255.2M-17700
J427…HRZr
20/04 04:16:00SolanaMeteoraSELLWSOL
SMB
366.81$30.95K272.59M-22800
J427…HRZr
20/04 04:15:00SolanaMeteoraBUYWSOL
SMB
324.88$27.41K330.92M-17600
J427…HRZr
20/04 04:15:00SolanaMeteoraSELLWSOL
SMB
402.81$33.99K403.51M-21600
J427…HRZr
20/04 04:14:00SolanaMeteoraBUYWSOL
SMB
520.96$43.95K454.82M-17600
J427…HRZr
20/04 04:14:00SolanaMeteoraSELLWSOL
SMB
398.77$33.64K354.28M-22200
J427…HRZr
20/04 04:13:00SolanaMeteoraSELLWSOL
SMB
372.5$31.43K258.28M-21700
J427…HRZr
20/04 04:13:00SolanaMeteoraBUYWSOL
SMB
368.23$31.07K255.69M-17500
J427…HRZr
20/04 04:12:00SolanaMeteoraBUYWSOL
SMB
270.21$22.8K193.55M-17900
J427…HRZr
20/04 04:12:00SolanaMeteoraSELLWSOL
SMB
339.84$28.67K241.8M-22700
J427…HRZr
20/04 04:11:00SolanaMeteoraBUYWSOL
SMB
360.49$30.42K252.73M-17800
J427…HRZr
20/04 04:11:00SolanaMeteoraSELLWSOL
SMB
360.15$30.39K252.42M-22200
J427…HRZr
20/04 04:10:00SolanaMeteoraBUYWSOL
SMB
361.43$30.49K284.37M-17900
J427…HRZr
20/04 04:10:00SolanaMeteoraSELLWSOL
SMB
385.96$32.56K307.01M-21200
J427…HRZr
20/04 04:09:00SolanaMeteoraSELLWSOL
SMB
491.93$41.5K504.39M-22800
J427…HRZr
20/04 04:09:00SolanaMeteoraBUYWSOL
SMB
594.28$50.14K579.8M-17700
J427…HRZr
20/04 04:08:00SolanaMeteoraSELLWSOL
SMB
281.12$23.72K187.1M-21800
J427…HRZr
20/04 04:08:00SolanaMeteoraBUYWSOL
SMB
258.37$21.8K174.07M-17800
J427…HRZr
20/04 04:07:00SolanaMeteoraSELLWSOL
SMB
285.18$24.06K211.02M-20600
J427…HRZr
20/04 04:07:00SolanaMeteoraBUYWSOL
SMB
260.1$21.94K194.6M-17800
J427…HRZr
20/04 04:06:00SolanaMeteoraSELLWSOL
SMB
412.07$34.77K364.91M-20800
J427…HRZr
20/04 04:06:00SolanaMeteoraBUYWSOL
SMB
394.12$33.25K351.59M-17600
J427…HRZr
20/04 04:05:00SolanaMeteoraSELLWSOL
SMB
420.45$35.47K373.04M-20700
J427…HRZr
20/04 04:05:00SolanaMeteoraBUYWSOL
SMB
398.6$33.63K354.62M-17500
J427…HRZr
20/04 04:04:00SolanaMeteoraBUYWSOL
SMB
346.14$29.2K253.85M-13900
J427…HRZr
20/04 04:04:00SolanaMeteoraSELLWSOL
SMB
313.1$26.42K226.87M-16400
J427…HRZr
20/04 04:03:00SolanaMeteoraSELLWSOL
SMB
79.85$6.74K66.84M-3500
J427…HRZr
20/04 04:03:00SolanaMeteoraBUYWSOL
SMB
103.76$8.75K86.29M-3000
J427…HRZr

WSOL/SMB FAQ

Frequently asked questions about the WSOL/SMB trading pair on Solana

What is the WSOL/SMB trading pair?
WSOL/SMB is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SMB.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SMB trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SMB?
SMB is the quote token in the WSOL/SMB trading pair on Solana. Its contract address is FuUekLtCUK6UHJh5HqtxoHJgVTFeCvXnPmdkPxeJzBhM. View full SMB analytics.
Is WSOL/SMB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SMB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SMB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SMB analytics dashboard or trading system. Explore more on the Solana DEX overview.