WSOL/BEAR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BEAR pair on Solana.

About WSOL/BEAR

Base tokenWSOL (Wrapped Solana)

Quote tokenBEAR (Bear)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BEAR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BEAR

Total volume$0

Buy volume$0 (16 trades)

Sell volume$0 (34 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.00	BUY	198.04KBEAR	-	Pumpswap	Acb8…dhYw
3m 5s ago	$0.00	BUY	79.31KBEAR	-	Pumpswap	Acb8…dhYw
3m 34s ago	$0.00	BUY	118.77KBEAR	-	Pumpswap	Acb8…dhYw
3m 45s ago	$0.00	BUY	98.95KBEAR	-	Pumpswap	Acb8…dhYw
4m 29s ago	$0.00	BUY	19.8KBEAR	-	Pumpswap	Acb8…dhYw
4m 57s ago	$0.00	BUY	256.27KBEAR	-	Pumpswap	Acb8…dhYw
6m 6s ago	$0.00	BUY	182.7KBEAR	-	Pumpswap	Acb8…dhYw
6m 11s ago	$0.00	SELL	546.02KBEAR	-	Jupiter	-
6m 11s ago	$0.00	SELL	546.02KBEAR	-	Pumpswap	Acb8…dhYw
6m 25s ago	$0.00	SELL	98KBEAR	-	Jupiter	-
6m 25s ago	$0.00	SELL	98KBEAR	-	Pumpswap	Acb8…dhYw
8m 59s ago	$0.00	SELL	38.89KBEAR	-	Jupiter	-
8m 59s ago	$0.00	SELL	38.89KBEAR	-	Pumpswap	Acb8…dhYw
9m 16s ago	$0.00	SELL	208.48KBEAR	-	Pumpswap	Acb8…dhYw
9m 45s ago	$0.00	SELL	422.03KBEAR	-	Pumpswap	Acb8…dhYw
10m 16s ago	$0.00	SELL	207.48KBEAR	-	Pumpswap	Acb8…dhYw
11m 48s ago	$0.00	BUY	88.2KBEAR	-	Pumpswap	Acb8…dhYw
12m 51s ago	$0.00	SELL	59.46KBEAR	-	Pumpswap	Acb8…dhYw
15m 18s ago	$0.00	SELL	350.51KBEAR	-	Pumpswap	Acb8…dhYw
15m 41s ago	$0.00	BUY	46.68KBEAR	-	Jupiter	-
15m 41s ago	$0.00	BUY	46.68KBEAR	-	Pumpswap	Acb8…dhYw
16m 31s ago	$0.00	BUY	150.87KBEAR	-	Pumpswap	Acb8…dhYw
18m 49s ago	$0.00	BUY	130.48KBEAR	-	Pumpswap	Acb8…dhYw
18m 54s ago	$0.00	SELL	20.4KBEAR	-	Jupiter	-
18m 54s ago	$0.00	SELL	20.4KBEAR	-	Pumpswap	Acb8…dhYw
19m 18s ago	$0.00	SELL	40.85KBEAR	-	Jupiter	-
19m 18s ago	$0.00	SELL	40.85KBEAR	-	Pumpswap	Acb8…dhYw
20m 26s ago	$0.00	SELL	2.09MBEAR	-	Pumpswap	Acb8…dhYw
20m 42s ago	$0.00	SELL	84.68KBEAR	-	Jupiter	-
20m 42s ago	$0.00	SELL	84.68KBEAR	-	Pumpswap	Acb8…dhYw
21m 21s ago	$0.00	SELL	164.42KBEAR	-	Pumpswap	Acb8…dhYw
23m 17s ago	$0.00	SELL	82.37KBEAR	-	Pumpswap	Acb8…dhYw
23m 24s ago	$0.00	SELL	14.96KBEAR	-	Jupiter	-
23m 24s ago	$0.00	SELL	14.96KBEAR	-	Pumpswap	Acb8…dhYw
25m 12s ago	$0.00	SELL	1.03MBEAR	-	Pumpswap	Acb8…dhYw
25m 15s ago	$0.00	SELL	158.16KBEAR	-	Pumpswap	Acb8…dhYw
30m 28s ago	$0.00	BUY	973.47BEAR	-	Jupiter	-
30m 28s ago	$0.00	BUY	973.47BEAR	-	Pumpswap	Acb8…dhYw
31m 36s ago	$0.00	SELL	61.67KBEAR	-	Pumpswap	Acb8…dhYw
32m 30s ago	$0.00	SELL	30.55KBEAR	-	Jupiter	-
32m 30s ago	$0.00	SELL	30.55KBEAR	-	Pumpswap	Acb8…dhYw
32m 56s ago	$0.00	SELL	90.75KBEAR	-	Pumpswap	Acb8…dhYw
32m 56s ago	$0.00	SELL	90.75KBEAR	-	Pumpswap	Acb8…dhYw
32m 56s ago	$0.00	SELL	90.75KBEAR	-	Pumpswap	Acb8…dhYw
32m 56s ago	$0.00	SELL	90.75KBEAR	-	Pumpswap	Acb8…dhYw
33m 0s ago	$0.00	SELL	2.16MBEAR	-	Pumpswap	Acb8…dhYw
34m 10s ago	$0.00	SELL	460.69KBEAR	-	Pumpswap	Acb8…dhYw
34m 24s ago	$0.00	BUY	12.96KBEAR	-	Pumpswap	Acb8…dhYw
36m 37s ago	$0.00	SELL	501.11KBEAR	-	Pumpswap	Acb8…dhYw
36m 57s ago	$0.00	BUY	788.44KBEAR	-	Pumpswap	Acb8…dhYw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	343	$0.00	0.00%	0.00%	0.00%
Jupiter	-	140	$0.00	0.00%	0.00%	0.00%
OKX	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8CXg…yRVf	-	1.38	0	$1.38
9idP…iGvx	-	0.02	0.02	$0.04
5SQV…dHV3	-	0.03	0.01	$0.04
DRyj…69Hc	-	0.22	0.23	$0.45
DwFn…84iK	-	0.26	0.37	$0.63
2tgU…JUvY	-	21.97	20.94	$42.91
H4L1…qvtJ	-	0.000231	0	$0.000231
5mm9…XdS5	-	1.04	0	$1.04
AAGk…1g1j	-	0.06	0.05	$0.11
Dfg1…C2oS	-	0	0.36	$0.36
7eGk…56Xr	-	0.11	0.09	$0.19
7A13…QecV	-	0.02	0.02	$0.04
FTwq…YsGF	-	0.000982	0.00099	$0.001973
HiiC…Q2UK	-	0.41	0.15	$0.56
2w92…occp	-	0.85	0	$0.85
7sBr…2KZr	-	0.22	0	$0.22
HcJZ…Mzqq	-	0.4	0	$0.4
B5pZ…Z4Rx	-	0	3.43	$3.43
GkHp…3JT9	-	0	0.59	$0.59
AnkC…E3Fe	-	0.09	0.1	$0.19
Djow…KcwH	-	0.66	0.68	$1.34
hFiV…Xub5	-	0	1.3	$1.3
F1cx…TpvJ	-	1.86	0	$1.86
3Nhi…2XZK	-	0.000896	0.00099	$0.001886
EGPJ…FKb7	-	0.08	0.08	$0.16
DcQN…sQyz	-	0.002486	0	$0.002486
CHJL…vFGh	-	0.99	0	$0.99
2x99…Tamh	-	0.11	0.14	$0.24
H5jv…8jmz	-	0.41	0.49	$0.9
DuTB…Yv4C	-	0	0.07	$0.07
7383…GXoc	-	0.94	0.29	$1.23
9Zf3…wN2m	-	0	0.52	$0.52
4cZa…5nib	-	0.02	0.02	$0.04
CQPL…6ViK	-	2.78	0	$2.78
F6jD…eTMJ	-	0.00857	0.01	$0.02
36SW…2RPi	-	0.04	0.03	$0.07
ujnJ…JAa6	-	1.52	0	$1.52
nmhH…U92n	-	0.04	0.02	$0.06
BdCh…s4Qw	-	0.02	0.02	$0.04
6pRk…M8Zy	-	0	0.0...989	$0.0...989
44kd…bBFH	-	0.06	0.05	$0.11
7HYU…3xcc	-	0	0.002317	$0.002317
CdFG…BeEa	-	0.1	0.09	$0.19
3aQn…hbXH	-	0	0.03	$0.03
BJES…sEXQ	-	0.29	0.39	$0.67
4qcc…z29n	-	4.49	4.78	$9.27
85Sk…FYbw	-	0.12	0.2	$0.32
EwGt…5cKo	-	0	3.81	$3.81
GxDC…pXSq	-	0.05	6.77	$6.82
Feag…HsJc	-	0.13	0.2	$0.33

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/BEAR FAQ

Frequently asked questions about the WSOL/BEAR trading pair on Solana

What is the WSOL/BEAR trading pair?

WSOL/BEAR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BEAR (Bear). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/BEAR price change?

Based on the highest-volume DEX market for WSOL/BEAR on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BEAR 24h trading volume?

WSOL/BEAR has 50 recent trades in the live stream (16 buys, 34 sells).

Where is WSOL/BEAR traded?

WSOL/BEAR is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BEAR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BEAR?

BEAR (Bear) is the quote token in the WSOL/BEAR trading pair on Solana. Its contract address is Fu1XPGexPysqW7LQJyAbRDfG91NaFuo2A6aRn9J1pump. View full BEAR analytics.

Who are the top WSOL/BEAR traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/BEAR on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BEAR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BEAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BEAR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BEAR analytics dashboard or trading system. Explore more on the Solana DEX overview.