WSOL/1sol Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/1sol pair on Solana.

About WSOL/1sol

Base tokenWSOL (Wrapped Solana)
Quote token1sol (1 sol and Rewards)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 16:42:00SolanaRaydiumBUYWSOL
1sol
0.00016$0.01936.51K-100
3rrY…3f4j
08/04 23:51:00SolanaRaydiumSELLWSOL
1sol
0.00008$0.006606343.03K-200
3rrY…3f4j
08/04 23:51:00SolanaRaydiumBUYWSOL
1sol
0.000922$0.081.33M-100
3rrY…3f4j
08/04 21:34:00SolanaJupiterBUYWSOL
1sol
0.000048$0.00404217.88K-100-
08/04 21:34:00SolanaRaydiumBUYWSOL
1sol
0.000048$0.00404217.88K-100
3rrY…3f4j
08/04 21:18:00SolanaJupiterBUYWSOL
1sol
0.002135$0.18328.65K-100-
08/04 21:18:00SolanaJupiterSELLWSOL
1sol
0.00005$0.00417717.88K-100-
08/04 21:18:00SolanaRaydiumBUYWSOL
1sol
0.002135$0.18328.65K-100
3rrY…3f4j
08/04 21:18:00SolanaRaydiumSELLWSOL
1sol
0.00013$0.0149.66K-300
3rrY…3f4j
08/04 14:19:00SolanaRaydiumBUYWSOL
1sol
0.002986$0.252.28M-100
3rrY…3f4j
08/04 14:19:00SolanaRaydiumSELLWSOL
1sol
0.00308$0.262.27M-300
3rrY…3f4j
08/04 07:16:00SolanaRaydiumSELLWSOL
1sol
0.00308$0.263.56M-300
3rrY…3f4j
08/04 07:16:00SolanaRaydiumBUYWSOL
1sol
0.000162$0.011.95M-100
3rrY…3f4j
07/04 22:28:00SolanaJupiterBUYWSOL
1sol
0.000015$0.00128685.54K-100-
07/04 22:28:00SolanaRaydiumBUYWSOL
1sol
0.000015$0.00128685.54K-100
3rrY…3f4j
05/04 14:24:00SolanaRaydiumSELLWSOL
1sol
0.00004$0.003174233.37K-100
3rrY…3f4j
05/04 14:24:00SolanaRaydiumBUYWSOL
1sol
0.000003$0.00022218.95K-100
3rrY…3f4j
30/03 23:12:00SolanaJupiterSELLWSOL
1sol
0.0002$0.024.12M-200-
30/03 23:12:00SolanaRaydiumSELLWSOL
1sol
0.0002$0.024.13M-200
3rrY…3f4j
30/03 23:08:00SolanaRaydiumBUYWSOL
1sol
0.000011$0.000906659.35K-100
3rrY…3f4j
30/03 21:45:00SolanaRaydiumBUYWSOL
1sol
0.000118$0.0098122.91M-100
3rrY…3f4j
30/03 21:45:00SolanaJupiterBUYWSOL
1sol
0.000118$0.0098122.91M-100-
30/03 16:25:00SolanaRaydiumSELLWSOL
1sol
0.00004$0.003363543.59K-100
3rrY…3f4j
30/03 16:25:00SolanaRaydiumBUYWSOL
1sol
0.000319$0.031.95M-100
3rrY…3f4j
30/03 16:25:00SolanaJupiterBUYWSOL
1sol
0.000319$0.031.95M-100-
30/03 15:40:00SolanaRaydiumSELLWSOL
1sol
0.00004$0.0033693.18K-100
3rrY…3f4j
30/03 15:40:00SolanaRaydiumBUYWSOL
1sol
0.000569$0.05658.5K-100
3rrY…3f4j
30/03 14:52:00SolanaRaydiumSELLWSOL
1sol
0.00318$0.27736.44K-400
3rrY…3f4j
30/03 14:52:00SolanaRaydiumBUYWSOL
1sol
0.004358$0.371.03M-200
3rrY…3f4j
30/03 14:42:00SolanaRaydiumBUYWSOL
1sol
0.00098$0.082.45M-100
3rrY…3f4j
30/03 14:42:00SolanaRaydiumSELLWSOL
1sol
0.00204$0.172.65M-200
3rrY…3f4j
30/03 14:41:00SolanaRaydiumBUYWSOL
1sol
0.003262$0.275.14M-200
3rrY…3f4j
30/03 14:41:00SolanaRaydiumSELLWSOL
1sol
0.00213$0.184.9M-600
3rrY…3f4j
30/03 14:40:00SolanaRaydiumBUYWSOL
1sol
0.4$33.836.2M-200
3rrY…3f4j
30/03 14:40:00SolanaRaydiumSELLWSOL
1sol
0.83$69.6975.39M-1100
3rrY…3f4j

WSOL/1sol FAQ

Frequently asked questions about the WSOL/1sol trading pair on Solana

What is the WSOL/1sol trading pair?
WSOL/1sol is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 1sol (1 sol and Rewards).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/1sol trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 1sol?
1sol (1 sol and Rewards) is the quote token in the WSOL/1sol trading pair on Solana. Its contract address is FthcMknqL3ecySj5gL1MPgxWMc5JJLtQJirPsb53Y7s. View full 1sol analytics.
Is WSOL/1sol price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/1sol on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/1sol API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/1sol analytics dashboard or trading system. Explore more on the Solana DEX overview.