WSOL/PATRICK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PATRICK pair on Solana.

About WSOL/PATRICK

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 06:23:00SolanaMeteoraBUYWSOL98.91$8.14K130.62M-9900
13/04 06:23:00SolanaMeteoraSELLWSOL111.53$9.18K146.61M-12100
13/04 06:22:00SolanaMeteoraBUYWSOL144.65$11.9K193.3M-13000
13/04 06:22:00SolanaMeteoraSELLWSOL144.78$11.91K193.46M-15900
13/04 06:21:00SolanaMeteoraSELLWSOL148.1$12.18K214.23M-15900
13/04 06:21:00SolanaMeteoraBUYWSOL140.82$11.59K203.96M-13000
13/04 06:20:00SolanaMeteoraSELLWSOL157.98$13K248.75M-16700
13/04 06:20:00SolanaMeteoraBUYWSOL144.24$11.87K226.83M-13200
13/04 06:19:00SolanaMeteoraBUYWSOL150.76$12.4K317.03M-13600
13/04 06:19:00SolanaMeteoraSELLWSOL166.68$13.71K347.54M-16700
13/04 06:18:00SolanaMeteoraBUYWSOL166.3$13.68K329.66M-15100
13/04 06:18:00SolanaMeteoraSELLWSOL155.5$12.79K308.22M-16800
13/04 06:17:00SolanaMeteoraSELLWSOL151.84$12.49K276.25M-21800
13/04 06:17:00SolanaMeteoraBUYWSOL155.4$12.78K282.72M-15300
13/04 06:16:00SolanaMeteoraSELLWSOL156.45$12.87K258.53M-22700
13/04 06:16:00SolanaMeteoraBUYWSOL169.38$13.93K279.68M-15700
13/04 06:15:00SolanaMeteoraSELLWSOL143.43$11.8K193.54M-21300
13/04 06:15:00SolanaMeteoraBUYWSOL166.74$13.72K224.63M-16000
13/04 06:14:00SolanaMeteoraSELLWSOL159.83$13.15K208.79M-24000
13/04 06:14:00SolanaMeteoraBUYWSOL127.2$10.46K163.07M-12500
13/04 06:13:00SolanaMeteoraSELLWSOL151.62$12.47K326.37M-22100
13/04 06:13:00SolanaMeteoraBUYWSOL134.86$11.09K295.08M-13900
13/04 06:12:00SolanaMeteoraBUYWSOL176.52$14.52K280.68M-16700
13/04 06:12:00SolanaMeteoraSELLWSOL143.22$11.78K224.1M-21300
13/04 06:11:00SolanaMeteoraSELLWSOL140.85$11.59K160.82M-20600
13/04 06:11:00SolanaMeteoraBUYWSOL169.55$13.95K195.22M-16300
13/04 06:10:00SolanaMeteoraSELLWSOL146.56$12.06K157.04M-21000
13/04 06:10:00SolanaMeteoraBUYWSOL162.99$13.41K173M-15700
13/04 06:09:00SolanaMeteoraSELLWSOL137.19$11.29K121.5M-20100
13/04 06:09:00SolanaMeteoraBUYWSOL141.41$11.63K125.23M-13900
13/04 06:08:00SolanaMeteoraSELLWSOL125.83$10.35K109.6M-20200
13/04 06:08:00SolanaMeteoraBUYWSOL131.21$10.79K114.16M-12000
13/04 06:07:00SolanaMeteoraSELLWSOL131.21$10.79K108.56M-19500
13/04 06:07:00SolanaMeteoraBUYWSOL128.81$10.6K106.56M-12000
13/04 06:06:00SolanaMeteoraSELLWSOL129.49$10.65K109.49M-20700
13/04 06:06:00SolanaMeteoraBUYWSOL124.17$10.22K104.9M-11800
13/04 06:05:00SolanaMeteoraBUYWSOL121.54$10K113.86M-12100
13/04 06:05:00SolanaMeteoraSELLWSOL130.59$10.74K122.18M-19800
13/04 06:04:00SolanaMeteoraBUYWSOL129.24$10.63K134.89M-11800
13/04 06:04:00SolanaMeteoraSELLWSOL142.88$11.75K148.83M-20800
13/04 06:03:00SolanaMeteoraSELLWSOL139.16$11.45K166.78M-21100
13/04 06:03:00SolanaMeteoraBUYWSOL124.96$10.28K150.15M-12300
13/04 06:02:00SolanaMeteoraSELLWSOL137.26$11.29K177.13M-20500
13/04 06:02:00SolanaMeteoraBUYWSOL129.22$10.63K166.58M-11400
13/04 06:01:00SolanaMeteoraSELLWSOL144.17$11.86K210.66M-21700
13/04 06:01:00SolanaMeteoraBUYWSOL130.15$10.71K189.81M-12100
13/04 06:00:00SolanaMeteoraSELLWSOL130.02$10.7K234.39M-19700
13/04 06:00:00SolanaMeteoraBUYWSOL124.99$10.28K226.06M-11600
13/04 05:59:00SolanaMeteoraBUYWSOL250.65$20.51K378.53M-23800
13/04 05:59:00SolanaMeteoraSELLWSOL214.96$17.59K323.39M-35800

WSOL/PATRICK FAQ

Frequently asked questions about the WSOL/PATRICK trading pair on Solana

What is the WSOL/PATRICK trading pair?
WSOL/PATRICK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PATRICK (The Great Realization).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PATRICK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PATRICK?
PATRICK (The Great Realization) is the quote token in the WSOL/PATRICK trading pair on Solana. Its contract address is FtYNcrQtptkeM39wqTSEGa8ZoVGbVpTEGmJLgjskXLPR. View full PATRICK analytics.
Is WSOL/PATRICK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PATRICK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PATRICK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PATRICK analytics dashboard or trading system. Explore more on the Solana DEX overview.