WSOL/CAPTCHA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CAPTCHA pair on Solana.

About WSOL/CAPTCHA

Base tokenWSOL (Wrapped Solana)

Quote tokenCAPTCHA (Captcha (captcha.social))

NetworkSolana

Solana Pairs Solana Tokens

WSOL/CAPTCHA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/CAPTCHA

Total volume$4,839

Buy volume$2,140 (25 trades)

Sell volume$2,699 (25 trades)

Avg trade size$97

Largest trade$581

Latest price$94.975

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.2% · Sell 55.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 22s ago	$94.975	BUY	5.73MCAPTCHA	$459.57	Meteora	6R6u…rctv
2m 22s ago	$81.415	SELL	5.73MCAPTCHA	$459.65	Meteora	GsRN…ENaF
2m 23s ago	$94.975	BUY	5.73MCAPTCHA	$459.57	Meteora	6R6u…rctv
2m 23s ago	$94.975	BUY	5.73MCAPTCHA	$459.57	Meteora	6R6u…rctv
2m 23s ago	$96.818	BUY	7.24MCAPTCHA	$580.69	Meteora	6R6u…rctv
2m 23s ago	$81.415	SELL	5.73MCAPTCHA	$459.65	Meteora	GsRN…ENaF
2m 23s ago	$81.415	SELL	5.73MCAPTCHA	$459.65	Meteora	GsRN…ENaF
2m 23s ago	$80.433	SELL	7.24MCAPTCHA	$580.8	Meteora	GsRN…ENaF
8m 13s ago	$83.853	SELL	258.79KCAPTCHA	$20.79	OKX	-
8m 13s ago	$85.315	SELL	129.02KCAPTCHA	$10.36	Meteora	GsRN…ENaF
8m 13s ago	$84.098	SELL	129.77KCAPTCHA	$10.42	Meteora	6R6u…rctv
1h 6m 50s ago	$84.718	BUY	1.36KCAPTCHA	$0.11	Meteora	6R6u…rctv
1h 7m 54s ago	$84.519	BUY	35.28KCAPTCHA	$2.79	Meteora	6R6u…rctv
1h 21m 19s ago	$83.132	SELL	13.51KCAPTCHA	$1.07	OKX	-
1h 21m 19s ago	$83.077	SELL	12.96KCAPTCHA	$1.03	Meteora	6R6u…rctv
1h 21m 19s ago	$85.317	SELL	549CAPTCHA	$0.04	Meteora	BDS4…8Uzw
2h 0m 38s ago	$83.898	SELL	135.34KCAPTCHA	$10.8	Meteora	6R6u…rctv
2h 16m 43s ago	$86.756	BUY	61.87KCAPTCHA	$4.98	Meteora	6R6u…rctv
2h 34m 23s ago	$84.591	SELL	123.2KCAPTCHA	$9.94	Meteora	6R6u…rctv
2h 34m 50s ago	$87.081	BUY	573.28KCAPTCHA	$46.27	Jupiter	-
2h 34m 50s ago	$87.361	BUY	317.71KCAPTCHA	$25.64	Meteora	GsRN…ENaF
2h 34m 50s ago	$86.735	BUY	255.57KCAPTCHA	$20.63	Meteora	6R6u…rctv
2h 46m 49s ago	$85.452	BUY	21.91KCAPTCHA	$1.75	Meteora	6R6u…rctv
2h 47m 35s ago	$85.453	BUY	6.08KCAPTCHA	$0.49	Meteora	6R6u…rctv
2h 48m 14s ago	$85.46	BUY	28.76KCAPTCHA	$2.3	Meteora	6R6u…rctv
2h 50m 50s ago	$84.461	BUY	5.29KCAPTCHA	$0.42	Meteora	6R6u…rctv
2h 52m 43s ago	$84.203	BUY	160.72KCAPTCHA	$12.75	Jupiter	-
2h 52m 43s ago	$84.203	BUY	160.72KCAPTCHA	$12.75	Meteora	6R6u…rctv
3h 13m 7s ago	$83.948	BUY	1.18KCAPTCHA	$0.09	Jupiter	-
3h 13m 7s ago	$83.948	BUY	1.18KCAPTCHA	$0.09	Meteora	6R6u…rctv
3h 18m 4s ago	$82.863	SELL	228.8KCAPTCHA	$18.19	OKX	-
3h 18m 4s ago	$82.863	SELL	228.8KCAPTCHA	$18.19	Meteora	6R6u…rctv
3h 18m 19s ago	$83.252	SELL	37.84KCAPTCHA	$3.01	Meteora	6R6u…rctv
3h 29m 29s ago	$83.455	SELL	35.55KCAPTCHA	$2.83	Jupiter	-
3h 29m 29s ago	$83.455	SELL	35.55KCAPTCHA	$2.83	Meteora	6R6u…rctv
3h 37m 57s ago	$84.241	BUY	238.11KCAPTCHA	$18.68	Jupiter	-
3h 37m 57s ago	$84.649	BUY	67.1KCAPTCHA	$5.26	Meteora	GsRN…ENaF
3h 37m 57s ago	$84.081	BUY	171.01KCAPTCHA	$13.41	Meteora	6R6u…rctv
3h 38m 51s ago	$83.228	BUY	1.77KCAPTCHA	$0.14	Meteora	6R6u…rctv
3h 39m 5s ago	$82.199	SELL	2.36MCAPTCHA	$184.54	OKX	-
3h 39m 5s ago	$83.827	SELL	1.84MCAPTCHA	$143.86	Meteora	GsRN…ENaF
3h 39m 5s ago	$82.37	SELL	520.25KCAPTCHA	$40.68	Meteora	6R6u…rctv
3h 40m 54s ago	$82.184	SELL	256.16KCAPTCHA	$19.33	Meteora	GsRN…ENaF
3h 41m 40s ago	$84.127	BUY	164.37KCAPTCHA	$12.4	Meteora	GsRN…ENaF
3h 41m 40s ago	$80.168	SELL	164.37KCAPTCHA	$12.4	Meteora	6R6u…rctv
3h 41m 41s ago	$82.073	BUY	1.06KCAPTCHA	$0.08	Meteora	6R6u…rctv
3h 41m 41s ago	$82.073	BUY	494.97CAPTCHA	$0.04	Meteora	6R6u…rctv
3h 41m 41s ago	$84.408	SELL	494.97CAPTCHA	$0.04	Meteora	BDS4…8Uzw
3h 41m 42s ago	$82.016	SELL	2.12MCAPTCHA	$160.21	OKX	-
3h 41m 42s ago	$82.903	SELL	904.41KCAPTCHA	$68.24	Meteora	GsRN…ENaF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$68.66	12	$84.0975	0.00%	0.00%	-1.36%
Jupiter	$59.35	2	$87.2332	0.00%	0.00%	+1.63%
Meteora	$35.92	3	$85.3146	0.00%	0.00%	-1.86%
OKX	$21.87	2	$83.8529	0.00%	0.00%	-0.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J7GR…x6Nf	$6.01K	28.09	28.94	$57.02
Bs76…YRUP	$5.61K	17.13	43.34	$60.47
6AGp…mS8d	$4.85K	23.16	24.22	$47.38
7dGr…uuUu	$3.79K	20.25	22.78	$43.03
Dtvm…MVKx	$2.56K	12.67	13.06	$25.73
CwHF…AtXf	$2.36K	11.63	13.23	$24.85
CHjn…ehjC	$2.3K	11.89	12.22	$24.11
AujE…buaa	$1.59K	0	19.82	$19.82
5d8t…cbm5	$1.55K	7.58	7.74	$15.32
RaVe…6ZxR	$1.5K	7.31	7.65	$14.96
JBVp…L54z	$1.44K	6.77	7.02	$13.79
moat…2nXH	$1.28K	5.84	6.19	$12.03
CQwT…xcWt	$1.24K	6	6.19	$12.19
Hxjw…wr6b	$1.23K	6.2	6.28	$12.48
6ELN…Mzop	$1.22K	5.82	6.02	$11.83
26oo…FtEb	$1.1K	5.24	5.41	$10.64
Caty…rSiP	$1.07K	5.1	5.24	$10.34
ARu4…5SZn	$1.03K	1.11	11.04	$12.15
8NQ3…eEQr	$1.02K	4.9	5.03	$9.93
BBn8…x2pU	$990.94	9.01	0	$9.01
9rck…meP2	$976.31	4.59	4.77	$9.36
Bz9E…3QDH	$948.86	4.42	4.54	$8.96
yUwU…T9aH	$918.82	4.37	4.5	$8.87
55NQ…jGdn	$902.23	4.2	4.33	$8.53
UUAh…V8yd	$879.59	4.28	4.42	$8.7
En3N…YuzP	$804.8	3.82	3.93	$7.76
CjPM…tkbg	$777.76	7.73	0	$7.73
gtag…WNdd	$777.71	3.62	3.69	$7.31
HvFd…jqDK	$698.54	3.31	3.41	$6.72
2BLg…j5Fm	$658.51	3.47	3.57	$7.04
DSN3…Y6xg	$621.58	0	7.71	$7.71
Ge8x…tozH	$488.12	2.49	2.67	$5.16
4XBq…i9YU	$477.71	2.24	2.27	$4.5
nika…X6k9	$455.03	2	2.06	$4.06
GxDC…pXSq	$409.18	2.01	2.03	$4.04
avg1…ZuME	$384.51	1.94	2	$3.94
3y5u…Gas5	$383.7	1.86	1.89	$3.76
4CPG…Guva	$350.06	3.82	0	$3.82
K1tC…EJrx	$348.02	1.72	1.75	$3.47
Bxdi…ysdw	$325.4	2.79	0.83	$3.62
8vYe…PpHP	$322.69	1.92	1.96	$3.87
GGzt…jgSJ	$317.37	3.48	0.23	$3.71
7yLs…Ygvm	$295.73	2.93	0	$2.93
D8X6…tfgy	$283.57	2.05	0.99	$3.04
6U91…2tbB	$276.51	1.83	1.26	$3.09
2zYa…sXwp	$254.8	1.2	1.23	$2.43
9Pub…njR9	$240.5	0	2.91	$2.91
4xDs…du71	$229.72	2.35	0.29	$2.64
8L2y…bt8j	$184.57	1.11	1.11	$2.23
5hQ1…yF6H	$184.54	0	2.25	$2.25

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/CAPTCHA FAQ

Frequently asked questions about the WSOL/CAPTCHA trading pair on Solana

What is the WSOL/CAPTCHA trading pair?

WSOL/CAPTCHA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CAPTCHA (Captcha (captcha.social)). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/CAPTCHA price?

The most recent on-chain trade price for WSOL/CAPTCHA on Solana is $94.975. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $185.8.

What is the WSOL/CAPTCHA price change?

Based on the highest-volume DEX market for WSOL/CAPTCHA on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/CAPTCHA 24h trading volume?

WSOL/CAPTCHA has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.84K. Across all DEX markets, the 24h volume is approximately $185.8.

Where is WSOL/CAPTCHA traded?

WSOL/CAPTCHA is traded on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/CAPTCHA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CAPTCHA?

CAPTCHA (Captcha (captcha.social)) is the quote token in the WSOL/CAPTCHA trading pair on Solana. Its contract address is FtSRgyCEhKTc1PPgEAXvuHN3NyiP6LS9uyB28KCN3CAP. View full CAPTCHA analytics.

Who are the top WSOL/CAPTCHA traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/CAPTCHA on Solana. Combined volume is approximately $61.89K. The highest-volume wallet traded approximately $6.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/CAPTCHA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/CAPTCHA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/CAPTCHA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CAPTCHA analytics dashboard or trading system. Explore more on the Solana DEX overview.