So11…1112/Fsyk…5tjh Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Fsyk…5tjh pair on Solana.

About So11…1112/Fsyk…5tjh

Base tokenSo11…1112
Quote tokenFsyk…5tjh
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 15:12:00SolanaMeteoraSELLWSOL
SHRIMPS
145.67$11.85K253.18M-18300
FgPg…3158
31/03 15:12:00SolanaMeteoraBUYWSOL
SHRIMPS
142.3$11.57K249.42M-18700
FgPg…3158
31/03 15:11:00SolanaMeteoraSELLWSOL
SHRIMPS
309.31$25.15K313.12M-30200
FgPg…3158
31/03 15:11:00SolanaMeteoraBUYWSOL
SHRIMPS
384.29$31.25K376.72M-25600
FgPg…3158
31/03 15:10:00SolanaMeteoraBUYWSOL
SHRIMPS
342.63$27.86K166.74M-29600
FgPg…3158
31/03 15:10:00SolanaMeteoraSELLWSOL
SHRIMPS
335.37$27.27K162.66M-32500
FgPg…3158
31/03 15:09:00SolanaMeteoraSELLWSOL
SHRIMPS
270.53$22K190.06M-28800
FgPg…3158
31/03 15:09:00SolanaMeteoraBUYWSOL
SHRIMPS
212.41$17.27K151.14M-29300
FgPg…3158
31/03 15:08:00SolanaMeteoraSELLWSOL
SHRIMPS
262.39$21.34K288.89M-55400
FgPg…3158
31/03 15:08:00SolanaMeteoraBUYWSOL
SHRIMPS
223.75$18.2K240.53M-30000
FgPg…3158
31/03 15:07:00SolanaMeteoraBUYWSOL
SHRIMPS
204.88$16.66K345.01M-25800
FgPg…3158
31/03 15:07:00SolanaMeteoraSELLWSOL
SHRIMPS
209.08$17K351.6M-50000
FgPg…3158
31/03 15:06:00SolanaMeteoraBUYWSOL
SHRIMPS
180.49$14.68K395.32M-23000
FgPg…3158
31/03 15:06:00SolanaMeteoraSELLWSOL
SHRIMPS
190.1$15.46K413.84M-46400
FgPg…3158
31/03 15:05:00SolanaMeteoraSELLWSOL
SHRIMPS
228.79$18.6K954.98M-54500
FgPg…3158
31/03 15:05:00SolanaMeteoraBUYWSOL
SHRIMPS
199.71$16.24K864.43M-29200
FgPg…3158
31/03 15:05:00SolanaJupiterBUYWSOL
SHRIMPS
0.006584$0.5416.35K-100-
31/03 15:04:00SolanaMeteoraSELLWSOL
SHRIMPS
242.13$19.69K604.92M-59700
FgPg…3158
31/03 15:04:00SolanaMeteoraBUYWSOL
SHRIMPS
280.97$22.85K719.23M-27400
FgPg…3158
31/03 15:03:00SolanaMeteoraBUYWSOL
SHRIMPS
300.34$24.42K367.93M-30500
FgPg…3158
31/03 15:03:00SolanaMeteoraSELLWSOL
SHRIMPS
263.45$21.42K316.54M-62800
FgPg…3158
31/03 15:02:00SolanaJupiterBUYWSOL
SHRIMPS
0.01$0.9917.81K-100-
31/03 15:02:00SolanaJupiterSELLWSOL
SHRIMPS
0.01$1.0616.35K-200-
31/03 15:02:00SolanaMeteoraSELLWSOL
SHRIMPS
159.58$12.98K219.16M-40200
FgPg…3158
31/03 15:02:00SolanaMeteoraBUYWSOL
SHRIMPS
132.98$10.81K186.44M-24600
FgPg…3158
31/03 15:01:00SolanaMeteoraBUYWSOL
SHRIMPS
130.74$10.63K339.15M-24600
FgPg…3158
31/03 15:01:00SolanaMeteoraSELLWSOL
SHRIMPS
156.46$12.72K388.81M-43600
FgPg…3158
31/03 15:00:00SolanaMeteoraSELLWSOL
SHRIMPS
166.41$13.53K544.28M-42300
FgPg…3158
31/03 15:00:00SolanaMeteoraBUYWSOL
SHRIMPS
151.44$12.31K500.44M-23500
FgPg…3158
31/03 14:59:00SolanaMeteoraSELLWSOL
SHRIMPS
150.54$12.14K328.73M-35200
FgPg…3158
31/03 14:59:00SolanaJupiterSELLWSOL
SHRIMPS
0.007$0.5617.81K-100-
31/03 14:59:00SolanaMeteoraBUYWSOL
SHRIMPS
159.31$12.84K357.96M-17000
FgPg…3158
31/03 14:58:00SolanaMeteoraSELLWSOL
SHRIMPS
64.01$5.16K751.17M-500
FgPg…3158

So11…1112/Fsyk…5tjh FAQ

Frequently asked questions about the So11…1112/Fsyk…5tjh trading pair on Solana

What is the So11…1112/Fsyk…5tjh trading pair?
So11…1112/Fsyk…5tjh is a DEX trading pair on Solana where So11…1112 is swapped against Fsyk…5tjh.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Fsyk…5tjh trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Fsyk…5tjh?
Fsyk…5tjh is the quote token in the So11…1112/Fsyk…5tjh trading pair on Solana. Its contract address is FsykKQhVphgbJF9rcVLP2Kp7CgPjrByASD9zsYAV5tjh. View full Fsyk…5tjh analytics.
Is So11…1112/Fsyk…5tjh price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Fsyk…5tjh on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Fsyk…5tjh API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Fsyk…5tjh analytics dashboard or trading system. Explore more on the Solana DEX overview.