So11…1112/FsyW…4pgk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/FsyW…4pgk pair on Solana.

About So11…1112/FsyW…4pgk

Base tokenSo11…1112
Quote tokenFsyW…4pgk
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 19:54:00SolanaMeteoraBUYWSOL12.47$1.14K51.77M-1300
25/03 19:54:00SolanaMeteoraSELLWSOL16.96$1.56K69.8M-2200
25/03 19:53:00SolanaMeteoraSELLWSOL198.66$18.22K744.56M-26900
25/03 19:53:00SolanaMeteoraBUYWSOL206.33$18.92K776.32M-17600
25/03 19:52:00SolanaMeteoraBUYWSOL278.62$25.55K672.8M-20500
25/03 19:52:00SolanaMeteoraSELLWSOL205.59$18.86K533.05M-27900
25/03 19:51:00SolanaMeteoraSELLWSOL204.44$18.75K161.81M-28400
25/03 19:51:00SolanaMeteoraBUYWSOL249.64$22.9K197.8M-23700
25/03 19:50:00SolanaMeteoraSELLWSOL202.8$18.6K109.91M-27700
25/03 19:50:00SolanaMeteoraBUYWSOL215.07$19.73K117.26M-23800
25/03 19:49:00SolanaMeteoraSELLWSOL198.22$18.18K108.09M-27400
25/03 19:49:00SolanaMeteoraBUYWSOL197.33$18.1K107.87M-23500
25/03 19:48:00SolanaMeteoraBUYWSOL206.03$18.9K108.57M-23900
25/03 19:48:00SolanaMeteoraSELLWSOL198.09$18.17K104.12M-27000
25/03 19:47:00SolanaMeteoraBUYWSOL201.14$18.45K100.69M-23900
25/03 19:47:00SolanaMeteoraSELLWSOL195.03$17.89K97.42M-27000
25/03 19:46:00SolanaMeteoraSELLWSOL202.49$18.57K104.06M-27200
25/03 19:46:00SolanaMeteoraBUYWSOL188.12$17.25K96.92M-23700
25/03 19:45:00SolanaMeteoraSELLWSOL202.4$18.56K118.2M-27500
25/03 19:45:00SolanaMeteoraBUYWSOL200.19$18.36K117.28M-24000
25/03 19:44:00SolanaMeteoraSELLWSOL189.95$17.42K112.25M-26900
25/03 19:44:00SolanaMeteoraBUYWSOL190.14$17.44K112.63M-23400
25/03 19:43:00SolanaMeteoraSELLWSOL204.43$18.75K118.85M-26500
25/03 19:43:00SolanaMeteoraBUYWSOL197.95$18.16K115.4M-23700
25/03 19:42:00SolanaMeteoraBUYWSOL217.8$19.98K122.38M-23900
25/03 19:42:00SolanaMeteoraSELLWSOL207.48$19.03K116.23M-27700
25/03 19:41:00SolanaMeteoraBUYWSOL193.53$17.75K110.11M-23800
25/03 19:41:00SolanaMeteoraSELLWSOL199.49$18.3K113.13M-27200
25/03 19:40:00SolanaMeteoraBUYWSOL197.14$18.08K105.97M-23600
25/03 19:40:00SolanaMeteoraSELLWSOL193.24$17.72K103.52M-26600
25/03 19:39:00SolanaMeteoraBUYWSOL198.88$18.24K109.85M-24000
25/03 19:39:00SolanaMeteoraSELLWSOL196.64$18.04K108.36M-27300
25/03 19:38:00SolanaMeteoraBUYWSOL199.16$18.27K103.91M-23800
25/03 19:38:00SolanaMeteoraSELLWSOL190.63$17.48K99.23M-27100
25/03 19:37:00SolanaMeteoraBUYWSOL196.54$18.03K97.61M-23700
25/03 19:37:00SolanaMeteoraSELLWSOL204.29$18.74K101.36M-27800
25/03 19:36:00SolanaMeteoraBUYWSOL207.32$19.02K111.03M-23900
25/03 19:36:00SolanaMeteoraSELLWSOL203.5$18.67K108.75M-28400
25/03 19:35:00SolanaMeteoraBUYWSOL199.53$18.3K101.41M-23700
25/03 19:35:00SolanaMeteoraSELLWSOL198.2$18.18K100.47M-26700
25/03 19:34:00SolanaMeteoraBUYWSOL193$17.7K106.74M-23800
25/03 19:34:00SolanaMeteoraSELLWSOL205.71$18.87K113.34M-27600
25/03 19:33:00SolanaMeteoraSELLWSOL203.12$18.63K119.56M-28300
25/03 19:33:00SolanaMeteoraBUYWSOL204.21$18.73K120.48M-23700
25/03 19:32:00SolanaMeteoraSELLWSOL206.79$18.97K113.89M-27900
25/03 19:32:00SolanaMeteoraBUYWSOL207.31$19.01K114.47M-23600
25/03 19:31:00SolanaMeteoraSELLWSOL203.56$18.67K113.96M-28400
25/03 19:31:00SolanaMeteoraBUYWSOL202.49$18.57K113.64M-23700
25/03 19:30:00SolanaMeteoraSELLWSOL213.03$19.54K123.22M-28500
25/03 19:30:00SolanaMeteoraBUYWSOL211.36$19.39K122.57M-23900

So11…1112/FsyW…4pgk FAQ

Frequently asked questions about the So11…1112/FsyW…4pgk trading pair on Solana

What is the So11…1112/FsyW…4pgk trading pair?
So11…1112/FsyW…4pgk is a DEX trading pair on Solana where So11…1112 is swapped against FsyW…4pgk.
What is So11…1112?
So11…1112 is the base token in the So11…1112/FsyW…4pgk trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FsyW…4pgk?
FsyW…4pgk is the quote token in the So11…1112/FsyW…4pgk trading pair on Solana. Its contract address is FsyWDfDHsRZaVh8dwUo6AQYPtASh6tpFKNW6HJQ64pgk. View full FsyW…4pgk analytics.
Is So11…1112/FsyW…4pgk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/FsyW…4pgk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/FsyW…4pgk API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/FsyW…4pgk analytics dashboard or trading system. Explore more on the Solana DEX overview.