WSOL/Aliens Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Aliens pair on Solana.

About WSOL/Aliens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 23:32:00SolanaPumpswapSELLWSOL0.000025$0.00213973.7K-200
07/04 23:32:00SolanaPumpswapBUYWSOL0.000025$0.00213473.78K-100
19/03 11:26:00SolanaPumpswapSELLWSOL0.000025$0.002248283.27K-200
19/03 11:26:00SolanaJupiterBUYWSOL0.0...1$0.0...899147283.71K-100-
19/03 11:26:00SolanaPumpswapBUYWSOL0.0...1$0.0...899147283.56K-100
19/03 04:02:00SolanaPumpswapSELLWSOL39.21$3.53K20.77M-4000
19/03 04:02:00SolanaPumpswapBUYWSOL39.13$3.53K20.84M-3200
19/03 04:01:00SolanaPumpswapBUYWSOL144.42$13.01K77.19M-11400
19/03 04:01:00SolanaPumpswapSELLWSOL155.51$14.01K82.69M-71600
19/03 04:00:00SolanaPumpswapBUYWSOL125.54$11.31K68.27M-9800
19/03 04:00:00SolanaPumpswapSELLWSOL129.9$11.7K70.25M-29300
19/03 03:59:00SolanaPumpswapBUYWSOL133.48$12.14K72.57M-10200
19/03 03:59:00SolanaPumpswapSELLWSOL131.85$12K71.29M-13300
19/03 03:58:00SolanaJupiterBUYWSOL0.00651$0.593.54K-100-
19/03 03:58:00SolanaPumpswapSELLWSOL135.46$12.32K73.34M-28800
19/03 03:58:00SolanaPumpswapBUYWSOL131.15$11.93K71.39M-9900
19/03 03:57:00SolanaPumpswapSELLWSOL163.89$14.91K89.05M-14400
19/03 03:57:00SolanaPumpswapBUYWSOL163.27$14.85K89.2M-11700
19/03 03:56:00SolanaPumpswapBUYWSOL153.83$14K84.07M-10700
19/03 03:56:00SolanaPumpswapSELLWSOL154.43$14.05K83.93M-13800
19/03 03:55:00SolanaPumpswapBUYWSOL153.77$13.99K84.06M-10400
19/03 03:55:00SolanaPumpswapSELLWSOL154.36$14.04K83.92M-13500
19/03 03:54:00SolanaPumpswapBUYWSOL159.34$14.5K87.28M-10400
19/03 03:54:00SolanaPumpswapSELLWSOL163.38$14.87K89.01M-33900
19/03 03:53:00SolanaPumpswapSELLWSOL157.52$14.33K86.13M-13600
19/03 03:53:00SolanaPumpswapBUYWSOL157.02$14.29K86.32M-10100
19/03 03:52:00SolanaPumpswapSELLWSOL174.06$15.84K95.19M-13400
19/03 03:52:00SolanaPumpswapBUYWSOL173.55$15.79K95.43M-10800
19/03 03:51:00SolanaPumpswapSELLWSOL179.63$16.34K98.62M-33000
19/03 03:51:00SolanaPumpswapBUYWSOL175.57$15.97K96.92M-10200
19/03 03:50:00SolanaPumpswapSELLWSOL206.74$18.81K113.69M-14300
19/03 03:50:00SolanaPumpswapBUYWSOL206$18.74K113.9M-10900
19/03 03:49:00SolanaPumpswapBUYWSOL230.69$20.99K127.95M-11100
19/03 03:49:00SolanaPumpswapSELLWSOL235.23$21.4K129.76M-34200
19/03 03:48:00SolanaPumpswapBUYWSOL253.19$23.04K140.87M-11000
19/03 03:48:00SolanaPumpswapSELLWSOL254.23$23.13K140.68M-13400
19/03 03:47:00SolanaPumpswapBUYWSOL273.91$24.92K152.42M-10800
19/03 03:47:00SolanaPumpswapSELLWSOL274.65$24.99K152M-14000
19/03 03:46:00SolanaPumpswapBUYWSOL296.92$27.01K165.28M-10900
19/03 03:46:00SolanaPumpswapSELLWSOL298.13$27.13K165.05M-14200
19/03 03:45:00SolanaPumpswapSELLWSOL318.97$29.02K176.63M-13900
19/03 03:45:00SolanaPumpswapBUYWSOL317.79$28.91K176.95M-10500
19/03 03:44:00SolanaPumpswapSELLWSOL370.36$33.7K205.09M-13700
19/03 03:44:00SolanaPumpswapBUYWSOL369.1$33.58K205.52M-11100
19/03 03:43:00SolanaPumpswapSELLWSOL365.44$33.25K202.57M-25100
19/03 03:43:00SolanaPumpswapBUYWSOL358.54$32.62K199.82M-10500
19/03 03:42:00SolanaPumpswapSELLWSOL171.58$15.61K96.15M-18100
19/03 03:42:00SolanaPumpswapBUYWSOL170.66$15.53K96.16M-10400
19/03 03:41:00SolanaPumpswapSELLWSOL185.54$16.88K104M-13600
19/03 03:41:00SolanaPumpswapBUYWSOL184.93$16.83K104.23M-11000

WSOL/Aliens FAQ

Frequently asked questions about the WSOL/Aliens trading pair on Solana

What is the WSOL/Aliens trading pair?
WSOL/Aliens is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Aliens (Aliens are real).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Aliens trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Aliens?
Aliens (Aliens are real) is the quote token in the WSOL/Aliens trading pair on Solana. Its contract address is FsZTCFGyHodDUxUfA97j6dYqUjaPNapBq4eL7Qan8Zmj. View full Aliens analytics.
Is WSOL/Aliens price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Aliens on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Aliens API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Aliens analytics dashboard or trading system. Explore more on the Solana DEX overview.