So11…1112/FsRV…n8di Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/FsRV…n8di pair on Solana.

About So11…1112/FsRV…n8di

Base tokenSo11…1112
Quote tokenFsRV…n8di
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 18:56:00SolanaMeteoraBUYWSOL
Skin
0.000042$0.003612129.47K-100
Aeij…pa7L
22/03 18:56:00SolanaJupiterBUYWSOL
Skin
0.000042$0.003612129.79K-100-
22/03 06:38:00SolanaMeteoraBUYWSOL
Skin
148.31$13.08K66.32M-14500
Aeij…pa7L
22/03 06:38:00SolanaMeteoraSELLWSOL
Skin
133.16$11.75K59.45M-10700
Aeij…pa7L
22/03 06:37:00SolanaMeteoraSELLWSOL
Skin
281.59$24.84K111.7M-21300
Aeij…pa7L
22/03 06:37:00SolanaMeteoraBUYWSOL
Skin
302.25$26.66K119.78M-29600
Aeij…pa7L
22/03 06:36:00SolanaMeteoraSELLWSOL
Skin
249.28$21.99K92.92M-21400
Aeij…pa7L
22/03 06:36:00SolanaMeteoraBUYWSOL
Skin
236.54$20.87K88.51M-29400
Aeij…pa7L
22/03 06:35:00SolanaMeteoraBUYWSOL
Skin
248.21$21.9K106.52M-29500
Aeij…pa7L
22/03 06:35:00SolanaMeteoraSELLWSOL
Skin
273.06$24.09K116.96M-21900
Aeij…pa7L
22/03 06:34:00SolanaMeteoraSELLWSOL
Skin
277.97$24.52K139.03M-20400
Aeij…pa7L
22/03 06:34:00SolanaMeteoraBUYWSOL
Skin
280.69$24.76K140.68M-29500
Aeij…pa7L
22/03 06:33:00SolanaMeteoraBUYWSOL
Skin
303.09$26.74K127.59M-29500
Aeij…pa7L
22/03 06:33:00SolanaMeteoraSELLWSOL
Skin
286.41$25.27K120.01M-21700
Aeij…pa7L
22/03 06:32:00SolanaMeteoraSELLWSOL
Skin
287.86$25.4K131.12M-21700
Aeij…pa7L
22/03 06:32:00SolanaMeteoraBUYWSOL
Skin
270.95$23.9K124.06M-29100
Aeij…pa7L
22/03 06:31:00SolanaMeteoraSELLWSOL
Skin
323.61$28.55K153.42M-22900
Aeij…pa7L
22/03 06:31:00SolanaMeteoraBUYWSOL
Skin
324.07$28.59K154.02M-29400
Aeij…pa7L
22/03 06:30:00SolanaMeteoraSELLWSOL
Skin
298.9$26.37K150.05M-22900
Aeij…pa7L
22/03 06:30:00SolanaMeteoraBUYWSOL
Skin
301.09$26.56K151.45M-29700
Aeij…pa7L
22/03 06:29:00SolanaMeteoraSELLWSOL
Skin
289.6$25.55K134.43M-21700
Aeij…pa7L
22/03 06:29:00SolanaMeteoraBUYWSOL
Skin
281.97$24.88K131.11M-29700
Aeij…pa7L
22/03 06:28:00SolanaMeteoraSELLWSOL
Skin
300.39$26.5K174.18M-22900
Aeij…pa7L
22/03 06:28:00SolanaMeteoraBUYWSOL
Skin
281.42$24.83K164.2M-29500
Aeij…pa7L
22/03 06:27:00SolanaMeteoraBUYWSOL
Skin
314.36$27.74K180.29M-29500
Aeij…pa7L
22/03 06:27:00SolanaMeteoraSELLWSOL
Skin
312.48$27.57K178.72M-21800
Aeij…pa7L
22/03 06:26:00SolanaMeteoraBUYWSOL
Skin
305.12$26.92K196.16M-29400
Aeij…pa7L
22/03 06:26:00SolanaMeteoraSELLWSOL
Skin
298.26$26.32K191.77M-24500
Aeij…pa7L
22/03 06:25:00SolanaMeteoraSELLWSOL
Skin
294.87$26.02K158.6M-26400
Aeij…pa7L
22/03 06:25:00SolanaMeteoraBUYWSOL
Skin
298.36$26.32K160.88M-29300
Aeij…pa7L
22/03 06:24:00SolanaMeteoraBUYWSOL
Skin
264.81$23.36K143.57M-29000
Aeij…pa7L
22/03 06:24:00SolanaMeteoraSELLWSOL
Skin
282.68$24.94K153.63M-26200
Aeij…pa7L
22/03 06:23:00SolanaMeteoraBUYWSOL
Skin
264.31$23.32K165.75M-29400
Aeij…pa7L
22/03 06:23:00SolanaMeteoraSELLWSOL
Skin
279.37$24.65K175.9M-26900
Aeij…pa7L
22/03 06:22:00SolanaMeteoraBUYWSOL
Skin
283.61$25.02K247.39M-28900
Aeij…pa7L
22/03 06:22:00SolanaMeteoraSELLWSOL
Skin
288.93$25.49K250.99M-27000
Aeij…pa7L
22/03 06:21:00SolanaMeteoraBUYWSOL
Skin
309.39$27.3K246.24M-29100
Aeij…pa7L
22/03 06:21:00SolanaMeteoraSELLWSOL
Skin
295.7$26.09K235.3M-27200
Aeij…pa7L
22/03 06:20:00SolanaMeteoraSELLWSOL
Skin
300.47$26.51K208.27M-27800
Aeij…pa7L
22/03 06:20:00SolanaMeteoraBUYWSOL
Skin
299.55$26.43K208.15M-29700
Aeij…pa7L
22/03 06:19:00SolanaMeteoraSELLWSOL
Skin
285.45$25.19K178.1M-27100
Aeij…pa7L
22/03 06:19:00SolanaMeteoraBUYWSOL
Skin
299.88$26.46K187.89M-29500
Aeij…pa7L
22/03 06:18:00SolanaMeteoraBUYWSOL
Skin
297.82$26.28K197.84M-29400
Aeij…pa7L
22/03 06:18:00SolanaMeteoraSELLWSOL
Skin
305.71$26.97K202.25M-27300
Aeij…pa7L
22/03 06:17:00SolanaMeteoraSELLWSOL
Skin
69.18$6.1K46.51M-6500
Aeij…pa7L
22/03 06:17:00SolanaMeteoraBUYWSOL
Skin
60.84$5.37K40.92M-6800
Aeij…pa7L
22/03 06:16:00SolanaMeteoraBUYWSOL
Skin
219.6$19.38K213.37M-20000
Aeij…pa7L
22/03 06:16:00SolanaMeteoraSELLWSOL
Skin
207.23$18.28K200.74M-26700
Aeij…pa7L
22/03 06:15:00SolanaMeteoraBUYWSOL
Skin
284.53$25.1K255.95M-29100
Aeij…pa7L
22/03 06:15:00SolanaMeteoraSELLWSOL
Skin
284.25$25.08K255.07M-39800
Aeij…pa7L

So11…1112/FsRV…n8di FAQ

Frequently asked questions about the So11…1112/FsRV…n8di trading pair on Solana

What is the So11…1112/FsRV…n8di trading pair?
So11…1112/FsRV…n8di is a DEX trading pair on Solana where So11…1112 is swapped against FsRV…n8di.
What is So11…1112?
So11…1112 is the base token in the So11…1112/FsRV…n8di trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FsRV…n8di?
FsRV…n8di is the quote token in the So11…1112/FsRV…n8di trading pair on Solana. Its contract address is FsRVvzsqTwXJV4BpRQ3XptX9KCfB44uzcW3jYuEfn8di. View full FsRV…n8di analytics.
Is So11…1112/FsRV…n8di price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/FsRV…n8di on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/FsRV…n8di API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/FsRV…n8di analytics dashboard or trading system. Explore more on the Solana DEX overview.