So11…1112/FrfG…RCnX Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/FrfG…RCnX pair on Solana.

About So11…1112/FrfG…RCnX

Base tokenSo11…1112
Quote tokenFrfG…RCnX
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 09:21:00SolanaMeteoraBUYWSOL154.34$13.04K102.47M-17200
30/03 09:21:00SolanaMeteoraSELLWSOL160.43$13.56K106.28M-16600
30/03 09:20:00SolanaMeteoraBUYWSOL145.95$12.33K110.6M-17800
30/03 09:20:00SolanaMeteoraSELLWSOL161.5$13.65K122.14M-16900
30/03 09:19:00SolanaMeteoraSELLWSOL159.57$13.48K151.96M-16800
30/03 09:19:00SolanaMeteoraBUYWSOL139.99$11.83K133.66M-17500
30/03 09:18:00SolanaMeteoraSELLWSOL154.22$13.03K175.56M-16600
30/03 09:18:00SolanaMeteoraBUYWSOL153.15$12.94K174.83M-17900
30/03 09:17:00SolanaMeteoraBUYWSOL149.25$12.61K157.45M-17500
30/03 09:17:00SolanaMeteoraSELLWSOL138.22$11.68K145.8M-15000
30/03 09:16:00SolanaMeteoraSELLWSOL259.23$21.9K176.7M-28000
30/03 09:16:00SolanaMeteoraBUYWSOL301.17$25.45K209.55M-35800
30/03 09:15:00SolanaMeteoraBUYWSOL273.37$23.1K192.25M-32600
30/03 09:15:00SolanaMeteoraSELLWSOL284.31$24.02K199.26M-30600
30/03 09:14:00SolanaMeteoraSELLWSOL188.44$15.92K105.57M-20500
30/03 09:14:00SolanaMeteoraBUYWSOL226.82$19.17K130.26M-27300
30/03 09:13:00SolanaMeteoraBUYWSOL147.29$12.45K92.32M-17500
30/03 09:13:00SolanaMeteoraSELLWSOL159.82$13.5K99.38M-17500
30/03 09:12:00SolanaMeteoraBUYWSOL152.09$12.85K84.96M-17900
30/03 09:12:00SolanaMeteoraSELLWSOL128.48$10.86K71.75M-13400
30/03 09:11:00SolanaMeteoraSELLWSOL166.02$14.03K85.82M-17300
30/03 09:11:00SolanaMeteoraBUYWSOL160.18$13.54K83.1M-18400
30/03 09:10:00SolanaMeteoraBUYWSOL148.95$12.59K67.64M-15700
30/03 09:10:00SolanaMeteoraSELLWSOL134.77$11.39K60.63M-14300
30/03 09:09:00SolanaMeteoraSELLWSOL175.48$14.83K87.76M-18200
30/03 09:09:00SolanaMeteoraBUYWSOL151.65$12.81K75.87M-16500
30/03 09:08:00SolanaMeteoraSELLWSOL148.26$12.53K87.83M-16000
30/03 09:08:00SolanaMeteoraBUYWSOL149.18$12.61K88.57M-16800
30/03 09:07:00SolanaMeteoraSELLWSOL160.31$13.55K114.02M-16800
30/03 09:07:00SolanaMeteoraBUYWSOL127.81$10.8K92.18M-14300
30/03 09:06:00SolanaMeteoraBUYWSOL151.67$12.82K123.28M-17100
30/03 09:06:00SolanaMeteoraSELLWSOL147.13$12.43K119.37M-16500
30/03 09:05:00SolanaMeteoraSELLWSOL194.8$16.46K131.64M-21200
30/03 09:05:00SolanaMeteoraBUYWSOL208.52$17.62K141.78M-23300
30/03 09:04:00SolanaMeteoraSELLWSOL224.35$18.96K155.28M-22500
30/03 09:04:00SolanaMeteoraBUYWSOL211.04$17.83K146.18M-23700
30/03 09:03:00SolanaMeteoraSELLWSOL209.47$17.7K160.06M-22500
30/03 09:03:00SolanaMeteoraBUYWSOL197.27$16.67K150.32M-22200
30/03 09:02:00SolanaMeteoraBUYWSOL201.09$16.99K178.4M-22600
30/03 09:02:00SolanaMeteoraSELLWSOL201.03$16.99K177.9M-21100
30/03 09:01:00SolanaMeteoraSELLWSOL177.08$14.96K179.03M-19200
30/03 09:01:00SolanaMeteoraBUYWSOL171.06$14.45K173.85M-18400
30/03 09:00:00SolanaMeteoraSELLWSOL164.94$13.94K170.49M-17700
30/03 09:00:00SolanaMeteoraBUYWSOL181.4$15.33K185.31M-21300
30/03 08:59:00SolanaMeteoraSELLWSOL428.68$36.12K376.01M-44600
30/03 08:59:00SolanaMeteoraBUYWSOL401.29$33.81K353.41M-45800
30/03 08:58:00SolanaMeteoraSELLWSOL230.52$19.42K213.97M-23900
30/03 08:58:00SolanaMeteoraBUYWSOL223.65$18.84K208.07M-24600
30/03 08:57:00SolanaMeteoraBUYWSOL230.12$19.39K212.29M-26100
30/03 08:57:00SolanaMeteoraSELLWSOL199.53$16.81K188.27M-21300

So11…1112/FrfG…RCnX FAQ

Frequently asked questions about the So11…1112/FrfG…RCnX trading pair on Solana

What is the So11…1112/FrfG…RCnX trading pair?
So11…1112/FrfG…RCnX is a DEX trading pair on Solana where So11…1112 is swapped against FrfG…RCnX.
What is So11…1112?
So11…1112 is the base token in the So11…1112/FrfG…RCnX trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FrfG…RCnX?
FrfG…RCnX is the quote token in the So11…1112/FrfG…RCnX trading pair on Solana. Its contract address is FrfG6qabwr8cG9EEHuMfCNi9Wt3MrAm6vUTBXYgaRCnX. View full FrfG…RCnX analytics.
Is So11…1112/FrfG…RCnX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/FrfG…RCnX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/FrfG…RCnX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/FrfG…RCnX analytics dashboard or trading system. Explore more on the Solana DEX overview.