So11…1112/FrNC…SUcz Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/FrNC…SUcz pair on Solana.

About So11…1112/FrNC…SUcz

Base tokenSo11…1112
Quote tokenFrNC…SUcz
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 12:07:00SolanaMeteoraBUYWSOL0.00005$0.00442556.13-100
20/03 03:29:00SolanaMeteoraBUYWSOL44.32$3.96K50.93K-6600
20/03 03:29:00SolanaMeteoraSELLWSOL44.47$3.98K50.98K-6700
20/03 03:28:00SolanaMeteoraBUYWSOL105.52$9.43K121.65K-15400
20/03 03:28:00SolanaMeteoraSELLWSOL105.85$9.46K121.73K-15300
20/03 03:27:00SolanaMeteoraBUYWSOL117.49$10.5K136.11K-16400
20/03 03:27:00SolanaMeteoraSELLWSOL117.91$10.54K136.25K-16500
20/03 03:26:00SolanaMeteoraSELLWSOL117.29$10.48K136.27K-15700
20/03 03:26:00SolanaMeteoraBUYWSOL116.9$10.45K136.16K-15700
20/03 03:25:00SolanaMeteoraSELLWSOL123.37$11.03K144.11K-15900
20/03 03:25:00SolanaMeteoraBUYWSOL122.96$10.99K143.99K-15900
20/03 03:24:00SolanaMeteoraSELLWSOL137.22$12.27K161.19K-17000
20/03 03:24:00SolanaMeteoraBUYWSOL136.78$12.23K161.08K-17100
20/03 03:23:00SolanaMeteoraBUYWSOL127.91$11.43K151.6K-15300
20/03 03:23:00SolanaMeteoraSELLWSOL128.39$11.48K151.78K-15400
20/03 03:22:00SolanaMeteoraBUYWSOL144.12$12.88K172.02K-16600
20/03 03:22:00SolanaMeteoraSELLWSOL144.68$12.93K172.25K-16700
20/03 03:21:00SolanaMeteoraBUYWSOL145.32$12.99K174.61K-16100
20/03 03:21:00SolanaMeteoraSELLWSOL145.8$13.03K174.75K-16100
20/03 03:20:00SolanaMeteoraSELLWSOL148.61$13.28K179.29K-15800
20/03 03:20:00SolanaMeteoraBUYWSOL148.12$13.24K179.14K-15800
20/03 03:19:00SolanaMeteoraSELLWSOL151.63$13.55K184.15K-15500
20/03 03:19:00SolanaMeteoraBUYWSOL151.17$13.51K184.05K-15500
20/03 03:18:00SolanaMeteoraSELLWSOL147.31$13.17K180.08K-14400
20/03 03:18:00SolanaMeteoraBUYWSOL146.74$13.12K179.82K-14400
20/03 03:17:00SolanaMeteoraSELLWSOL161.84$14.47K199.13K-15200
20/03 03:17:00SolanaMeteoraBUYWSOL161.51$14.44K199.22K-15200
20/03 03:16:00SolanaMeteoraSELLWSOL169.07$15.11K209.43K-15000
20/03 03:16:00SolanaMeteoraBUYWSOL168.78$15.09K209.59K-15000
20/03 03:15:00SolanaMeteoraBUYWSOL191.51$17.12K239.52K-16000
20/03 03:15:00SolanaMeteoraSELLWSOL192.28$17.19K239.88K-16000
20/03 03:14:00SolanaMeteoraSELLWSOL193.45$17.29K243.16K-15100
20/03 03:14:00SolanaMeteoraBUYWSOL192.91$17.24K243.07K-15000
20/03 03:13:00SolanaMeteoraBUYWSOL202.04$18.06K256.54K-14800
20/03 03:13:00SolanaMeteoraSELLWSOL202.66$18.11K256.69K-14800
20/03 03:12:00SolanaMeteoraBUYWSOL196$17.52K250.51K-13400
20/03 03:12:00SolanaMeteoraSELLWSOL196.48$17.56K250.49K-13300
20/03 03:11:00SolanaMeteoraBUYWSOL213.94$19.12K275.38K-13800
20/03 03:11:00SolanaMeteoraSELLWSOL214.6$19.18K275.55K-13900
20/03 03:10:00SolanaMeteoraBUYWSOL237.2$21.2K308.15K-14400
20/03 03:10:00SolanaMeteoraSELLWSOL238.31$21.3K308.84K-14400
20/03 03:09:00SolanaMeteoraSELLWSOL281.93$25.2K368.73K-15600
20/03 03:09:00SolanaMeteoraBUYWSOL282.38$25.24K370.25K-15600
20/03 03:08:00SolanaMeteoraBUYWSOL285.63$25.53K379.33K-15900
20/03 03:08:00SolanaMeteoraSELLWSOL285.62$25.53K378.35K-15800
20/03 03:07:00SolanaMeteoraSELLWSOL233.53$20.87K312.4K-12300
20/03 03:07:00SolanaMeteoraBUYWSOL232.07$20.74K311.21K-12300
20/03 03:06:00SolanaMeteoraBUYWSOL231.54$20.7K313.41K-11900
20/03 03:06:00SolanaMeteoraSELLWSOL233.26$20.85K314.99K-11900
20/03 03:05:00SolanaMeteoraBUYWSOL237.66$21.24K319.16K-12500

So11…1112/FrNC…SUcz FAQ

Frequently asked questions about the So11…1112/FrNC…SUcz trading pair on Solana

What is the So11…1112/FrNC…SUcz trading pair?
So11…1112/FrNC…SUcz is a DEX trading pair on Solana where So11…1112 is swapped against FrNC…SUcz.
What is So11…1112?
So11…1112 is the base token in the So11…1112/FrNC…SUcz trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FrNC…SUcz?
FrNC…SUcz is the quote token in the So11…1112/FrNC…SUcz trading pair on Solana. Its contract address is FrNCJEehcU1s39LHuMvnsbSTJhHgTVe5beu6ethYSUcz. View full FrNC…SUcz analytics.
Is So11…1112/FrNC…SUcz price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/FrNC…SUcz on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/FrNC…SUcz API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/FrNC…SUcz analytics dashboard or trading system. Explore more on the Solana DEX overview.