So11…1112/FrHM…tvVc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/FrHM…tvVc pair on Solana.

About So11…1112/FrHM…tvVc

Base tokenSo11…1112
Quote tokenFrHM…tvVc
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 13:41:00SolanaMeteoraSELLWSOL48.09$4.06K105.69M-7800
30/03 13:41:00SolanaMeteoraBUYWSOL39.35$3.33K86.97M-6900
30/03 13:40:00SolanaMeteoraBUYWSOL222.02$18.76K472.72M-26800
30/03 13:40:00SolanaMeteoraSELLWSOL168.16$14.21K390.49M-27300
30/03 13:39:00SolanaMeteoraBUYWSOL190.63$16.11K188.94M-23600
30/03 13:39:00SolanaMeteoraSELLWSOL187.45$15.84K185.49M-28900
30/03 13:38:00SolanaMeteoraBUYWSOL154.36$13.04K167.36M-23900
30/03 13:38:00SolanaMeteoraSELLWSOL191.12$16.15K211.49M-28400
30/03 13:37:00SolanaMeteoraSELLWSOL173.8$14.69K199.35M-27400
30/03 13:37:00SolanaMeteoraBUYWSOL213.61$18.05K247.25M-23100
30/03 13:36:00SolanaMeteoraSELLWSOL173.06$14.62K212.75M-27600
30/03 13:36:00SolanaMeteoraBUYWSOL138.49$11.7K173.91M-23700
30/03 13:35:00SolanaMeteoraSELLWSOL156.55$13.23K188.99M-25000
30/03 13:35:00SolanaMeteoraBUYWSOL161.46$13.64K196.38M-22700
30/03 13:34:00SolanaMeteoraBUYWSOL153$12.93K232.74M-21600
30/03 13:34:00SolanaMeteoraSELLWSOL158.99$13.44K240.67M-25400
30/03 13:33:00SolanaMeteoraSELLWSOL172.16$14.55K241.4M-28100
30/03 13:33:00SolanaMeteoraBUYWSOL181.35$15.32K254.75M-23200
30/03 13:32:00SolanaMeteoraBUYWSOL171.37$14.48K214.87M-19800
30/03 13:32:00SolanaMeteoraSELLWSOL157.45$13.31K198.21M-24900
30/03 13:31:00SolanaMeteoraBUYWSOL219.91$18.58K200.39M-30200
30/03 13:31:00SolanaMeteoraSELLWSOL204.29$17.26K185.2M-30400
30/03 13:30:00SolanaMeteoraSELLWSOL138.53$11.71K136.79M-22000
30/03 13:30:00SolanaMeteoraBUYWSOL132$11.15K131.35M-22500
30/03 13:29:00SolanaMeteoraSELLWSOL251.22$21.23K307.67M-38200
30/03 13:29:00SolanaMeteoraBUYWSOL222.86$18.83K276.15M-34800
30/03 13:28:00SolanaMeteoraSELLWSOL243.44$20.57K394.25M-38200
30/03 13:28:00SolanaMeteoraBUYWSOL248.59$21.01K402.18M-33300
30/03 13:27:00SolanaMeteoraSELLWSOL240.94$20.36K483.64M-36700
30/03 13:27:00SolanaMeteoraBUYWSOL214.97$18.17K442.74M-33800
30/03 13:26:00SolanaMeteoraBUYWSOL286.06$24.17K582.94M-34000
30/03 13:26:00SolanaMeteoraSELLWSOL264.45$22.35K545.3M-38000
30/03 13:26:00SolanaJupiterBUYWSOL0.001472$0.124.38K-100-
30/03 13:25:00SolanaMeteoraSELLWSOL249.62$21.09K235.18M-56200
30/03 13:25:00SolanaMeteoraBUYWSOL290.58$24.55K278.32M-32400
30/03 13:24:00SolanaMeteoraSELLWSOL263.99$22.31K224.47M-62000
30/03 13:24:00SolanaMeteoraBUYWSOL246.16$20.8K209.44M-32100
30/03 13:23:00SolanaMeteoraSELLWSOL261.32$22.08K276.78M-63500
30/03 13:23:00SolanaJupiterBUYWSOL0.005079$0.434.38K-100-
30/03 13:23:00SolanaMeteoraBUYWSOL239.96$20.28K252.94M-30400
30/03 13:22:00SolanaMeteoraBUYWSOL116.62$9.85K212.06M-21200
30/03 13:22:00SolanaMeteoraSELLWSOL130.86$11.06K233.1M-39700
30/03 13:21:00SolanaMeteoraSELLWSOL142.95$12.08K192.42M-44900
30/03 13:21:00SolanaMeteoraBUYWSOL147.28$12.44K200.05M-20100
30/03 13:20:00SolanaMeteoraSELLWSOL182.68$15.44K314.96M-52400
30/03 13:20:00SolanaMeteoraBUYWSOL169.38$14.31K291.88M-24300
30/03 13:19:00SolanaMeteoraBUYWSOL194.76$16.46K395.38M-23000
30/03 13:19:00SolanaMeteoraSELLWSOL197.51$16.69K400.13M-49800
30/03 13:18:00SolanaMeteoraSELLWSOL175.84$14.86K394.83M-44500
30/03 13:18:00SolanaMeteoraBUYWSOL177.15$14.97K398.25M-22800

So11…1112/FrHM…tvVc FAQ

Frequently asked questions about the So11…1112/FrHM…tvVc trading pair on Solana

What is the So11…1112/FrHM…tvVc trading pair?
So11…1112/FrHM…tvVc is a DEX trading pair on Solana where So11…1112 is swapped against FrHM…tvVc.
What is So11…1112?
So11…1112 is the base token in the So11…1112/FrHM…tvVc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FrHM…tvVc?
FrHM…tvVc is the quote token in the So11…1112/FrHM…tvVc trading pair on Solana. Its contract address is FrHMuYLchNLbq7imLFSTnrQvJ3go4iorNkZgYQ2otvVc. View full FrHM…tvVc analytics.
Is So11…1112/FrHM…tvVc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/FrHM…tvVc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/FrHM…tvVc API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/FrHM…tvVc analytics dashboard or trading system. Explore more on the Solana DEX overview.