WSOL/ApplešŸ”„ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ApplešŸ”„ pair on Solana.

About WSOL/ApplešŸ”„

Base tokenWSOL (Wrapped Solana)
Quote tokenApplešŸ”„ (AppleāœØ)
NetworkSolana
Solana PairsSolana Tokens

WSOL/ApplešŸ”„ activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/ApplešŸ”„
Total volume$0
Buy volume$0 (8 trades)
Sell volume$0 (42 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity ā€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Ā· Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction ā€” which side drives each hour
Get API

Price Chart

Price chart loadingā€¦

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 7m 40s ago$0.00BUY
218.42MApplešŸ”„
-SolanaMeteora
A5r4ā€¦6zmu
1h 17m 59s ago$0.00SELL
4.79MApplešŸ”„
-SolanaMeteora
A5r4ā€¦6zmu
1h 18m 0s ago$0.00SELL
4.85MApplešŸ”„
-SolanaMeteora
A5r4ā€¦6zmu
1h 18m 0s ago$0.00BUY
67.86MApplešŸ”„
-SolanaMeteora
A5r4ā€¦6zmu
2h 47m 58s ago$0.00BUY
33.22KApplešŸ”„
-SolanaJupiter-
2h 47m 58s ago$0.00BUY
33.22KApplešŸ”„
-SolanaMeteora
A5r4ā€¦6zmu
2h 47m 59s ago$0.00BUY
45.24MApplešŸ”„
-SolanaMeteora
A5r4ā€¦6zmu
2h 48m 0s ago$0.00SELL
308.68MApplešŸ”„
-SolanaMeteora
A5r4ā€¦6zmu
2h 48m 0s ago$0.00SELL
161.56MApplešŸ”„
-SolanaMeteora
A5r4ā€¦6zmu
2h 48m 0s ago$0.00SELL
12.02MApplešŸ”„
-SolanaMeteora
A5r4ā€¦6zmu
2h 48m 0s ago$0.00SELL
6.95MApplešŸ”„
-SolanaMeteora
A5r4ā€¦6zmu
2h 48m 0s ago$0.00SELL
218.42MApplešŸ”„
-SolanaMeteora
A5r4ā€¦6zmu
2h 48m 0s ago$0.00SELL
12.47MApplešŸ”„
-SolanaMeteora
A5r4ā€¦6zmu
2h 48m 0s ago$0.00BUY
986.94MApplešŸ”„
-SolanaMeteora
A5r4ā€¦6zmu
2h 48m 0s ago$0.00BUY
308.68MApplešŸ”„
-SolanaMeteora
A5r4ā€¦6zmu
2h 48m 0s ago$0.00BUY
48.47MApplešŸ”„
-SolanaMeteora
A5r4ā€¦6zmu
2h 48m 0s ago$0.00SELL
8.84MApplešŸ”„
-SolanaJupiter-
2h 48m 0s ago$0.00SELL
8.84MApplešŸ”„
-SolanaMeteora
A5r4ā€¦6zmu
2h 48m 8s ago$0.00SELL
2.34KApplešŸ”„
-SolanaMeteora
A5r4ā€¦6zmu
2h 48m 9s ago$0.00SELL
2.58KApplešŸ”„
-SolanaMeteora
A5r4ā€¦6zmu
2h 48m 11s ago$0.00SELL
937.87ApplešŸ”„
-SolanaMeteora
A5r4ā€¦6zmu
2h 48m 13s ago$0.00SELL
2.11KApplešŸ”„
-SolanaMeteora
A5r4ā€¦6zmu
2h 48m 14s ago$0.00SELL
704.04ApplešŸ”„
-SolanaMeteora
A5r4ā€¦6zmu
2h 48m 15s ago$0.00SELL
1.88KApplešŸ”„
-SolanaMeteora
A5r4ā€¦6zmu
2h 48m 17s ago$0.00SELL
2.11KApplešŸ”„
-SolanaMeteora
A5r4ā€¦6zmu
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora-570$0.000.00%0.00%0.00%
SolanaJupiter-2$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
2rsdā€¦g6um
-00.00099$0.00099
6uRYā€¦M9fs
-00.12$0.12
D8xCā€¦AsbA
-00.00099$0.00099
2CCtā€¦p3s2
-00.06$0.06
5USmā€¦wrD6
-00.09$0.09
6ApZā€¦P7K1
-0.000840.001$0.00184
E3kTā€¦sjxS
-00.09$0.09
2UFEā€¦bgHX
-00.09$0.09
GHaoā€¦4dJB
-0.0009850$0.000985
BdzVā€¦zNP6
-0.010$0.01
VDMfā€¦yjR9
-00.1$0.1
2zJmā€¦FTuG
-00.1$0.1
E2Bkā€¦jYpn
-00.05$0.05
81kiā€¦nKPo
-00.00099$0.00099
62wKā€¦g2yX
-00.09$0.09
5u4Nā€¦XG62
-00.11$0.11
C187ā€¦mm3g
-00.08$0.08
2VXbā€¦hBBM
-00.06$0.06
7Ghzā€¦9Ymr
-00.08$0.08
Cqccā€¦expS
-00.09$0.09
DXenā€¦yDY3
-00.0001$0.0001
GEUDā€¦nZVm
-00.00012$0.00012
HLgeā€¦Zgfp
-00.11$0.11
C4Hxā€¦P2ZF
-00.08$0.08
9WJLā€¦LoXw
-00.14$0.14
C1njā€¦YvpV
-00.1$0.1
A7YZā€¦ZrHn
-0.0...3280.1$0.1
3ywKā€¦wecA
-00.07$0.07
B5oWā€¦tGzd
-00.08$0.08
FSyUā€¦P7nT
-00.12$0.12
ALMDā€¦stt9
-00.08$0.08
Ar3Uā€¦LEzb
-00.00099$0.00099
5bXLā€¦SSf1
-00.12$0.12
FURrā€¦Dnzn
-00.0001$0.0001
8zQHā€¦SDDE
-00.11$0.11
21wkā€¦qDuH
-0.0009850$0.000985
ZuKjā€¦TA75
-00.1$0.1
CibWā€¦UeyF
-00.11$0.11
ChrNā€¦9o8N
-00.09$0.09
XSRvā€¦MpLV
-0.0009850$0.000985
7vmGā€¦2vC5
-00.1$0.1
ADZfā€¦qceX
-00.11$0.11
3mqpā€¦7mXd
-00.12$0.12
3wjKā€¦UGmg
-00.07$0.07
ATq8ā€¦eYSo
-00.09$0.09
9o2Wā€¦d9nF
-00.00099$0.00099
4dyDā€¦ExbN
-00.08$0.08
9yPQā€¦NbUK
-00.14$0.14
5QEBā€¦vZPH
-0.0009850$0.000985
9UpWā€¦1PYm
-00.11$0.11
Rows per page:
1ā€“50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/ApplešŸ”„ FAQ

Frequently asked questions about the WSOL/ApplešŸ”„ trading pair on Solana

What is the WSOL/ApplešŸ”„ trading pair?
WSOL/ApplešŸ”„ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ApplešŸ”„ (AppleāœØ). It is actively traded across 2 DEX markets on Solana.
What is the WSOL/ApplešŸ”„ price change?
Based on the highest-volume DEX market for WSOL/ApplešŸ”„ on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/ApplešŸ”„ 24h trading volume?
WSOL/ApplešŸ”„ has 50 recent trades in the live stream (8 buys, 42 sells).
Where is WSOL/ApplešŸ”„ traded?
WSOL/ApplešŸ”„ is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ApplešŸ”„ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ApplešŸ”„?
ApplešŸ”„ (AppleāœØ) is the quote token in the WSOL/ApplešŸ”„ trading pair on Solana. Its contract address is Fqzb7EegGv5JXrpfa8rbvz4oDSTRmZeuM1x5NcLGzeyN. View full ApplešŸ”„ analytics.
Who are the top WSOL/ApplešŸ”„ traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/ApplešŸ”„ on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/ApplešŸ”„ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ApplešŸ”„ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ApplešŸ”„ API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ApplešŸ”„ analytics dashboard or trading system. Explore more on the Solana DEX overview.