WSOL/BEAR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BEAR pair on Solana.

About WSOL/BEAR

Base tokenWSOL (Wrapped Solana)

Quote tokenBEAR (Nietzschean Bear)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BEAR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BEAR

Total volume$0

Buy volume$0 (39 trades)

Sell volume$0 (11 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 21s ago	$0.00	BUY	10.81MBEAR	-	Pumpswap	2r3B…52Zs
31m 22s ago	$0.00	BUY	858.43KBEAR	-	OKX	-
31m 22s ago	$0.00	BUY	858.43KBEAR	-	Pumpswap	2r3B…52Zs
33m 25s ago	$0.00	BUY	246.79KBEAR	-	Pumpswap	2r3B…52Zs
34m 48s ago	$0.00	BUY	1.12MBEAR	-	Jupiter	-
34m 48s ago	$0.00	BUY	1.12MBEAR	-	Pumpswap	2r3B…52Zs
41m 47s ago	$0.00	BUY	78.83KBEAR	-	OKX	-
41m 47s ago	$0.00	BUY	78.83KBEAR	-	Pumpswap	2r3B…52Zs
52m 14s ago	$0.00	BUY	53.93KBEAR	-	Pumpswap	2r3B…52Zs
59m 50s ago	$0.00	BUY	310.44KBEAR	-	Pumpswap	2r3B…52Zs
1h 12m 48s ago	$0.00	BUY	712.51KBEAR	-	Jupiter	-
1h 12m 48s ago	$0.00	BUY	712.51KBEAR	-	Pumpswap	2r3B…52Zs
1h 19m 15s ago	$0.00	BUY	3.41MBEAR	-	Pumpswap	2r3B…52Zs
1h 23m 53s ago	$0.00	BUY	4.01MBEAR	-	Pumpswap	2r3B…52Zs
1h 25m 28s ago	$0.00	BUY	569.94KBEAR	-	Pumpswap	2r3B…52Zs
1h 38m 39s ago	$0.00	BUY	1.52MBEAR	-	Jupiter	-
1h 38m 39s ago	$0.00	BUY	1.52MBEAR	-	Pumpswap	2r3B…52Zs
1h 42m 39s ago	$0.00	BUY	114.62KBEAR	-	Pumpswap	2r3B…52Zs
1h 43m 46s ago	$0.00	BUY	8.21MBEAR	-	Pumpswap	2r3B…52Zs
1h 45m 39s ago	$0.00	BUY	3.76MBEAR	-	Pumpswap	2r3B…52Zs
1h 46m 27s ago	$0.00	BUY	18.83MBEAR	-	Pumpswap	2r3B…52Zs
1h 50m 48s ago	$0.00	BUY	7.47MBEAR	-	Pumpswap	2r3B…52Zs
1h 52m 59s ago	$0.00	BUY	10.94MBEAR	-	Pumpswap	2r3B…52Zs
1h 56m 21s ago	$0.00	BUY	26.54MBEAR	-	Jupiter	-
1h 56m 21s ago	$0.00	BUY	26.54MBEAR	-	Pumpswap	2r3B…52Zs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	40	$0.00	0.00%	0.00%	0.00%
Jupiter	-	5	$0.00	0.00%	0.00%	0.00%
OKX	-	2	$0.00	0.00%	0.00%	0.00%
Meteora	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2htT…TYnW	-	0	0.04	$0.04
BALC…FwAx	-	0.6	0.88	$1.47
34dB…5vtQ	-	0.03	0.2	$0.22
12ye…GtD3	-	0.05	0	$0.05
912i…pSgN	-	0.73	1.03	$1.76
8SkZ…gz2a	-	0.17	0.98	$1.14
Bq3F…ufTi	-	2.53	0	$2.53
8Kkq…w5hW	-	0.41	0.8	$1.21
FRfd…ZKKz	-	0	0.1	$0.1
gtag…WNdd	-	1.31	0.82	$2.13
5s9z…W9Pj	-	0.05	0.1	$0.15
2gWP…JkJ4	-	1.69	1.6	$3.29
BHNe…cBzp	-	0.29	0.46	$0.74
F1E6…Yo8T	-	0.15	0.27	$0.42
CHoA…JGV7	-	0	0.02	$0.02
14hE…ExJ4	-	0.24	0.35	$0.58
1aDe…WJ8Y	-	1.42	1.53	$2.95
7UxV…CrFr	-	0.004225	0.004717	$0.008942
8m4q…zLQA	-	0	0.02	$0.02
Cfsc…WB7K	-	0.01	0	$0.01
8sUR…upaq	-	3.38	0	$3.38
4GR8…jTwX	-	0.003178	0	$0.003178
6neH…p932	-	0	0.005847	$0.005847
9CmZ…cxNe	-	0.21	0.49	$0.7
DTm9…uU67	-	0.19	0.14	$0.33
Ef1t…3jsQ	-	0.43	0.5	$0.93
ARqJ…uieb	-	0.17	0.25	$0.42
AP1G…B7HR	-	0.08	0	$0.08
GxDC…pXSq	-	0.04	0.03	$0.07
G4fR…VTBS	-	0.42	0.49	$0.92
5opU…7Gtk	-	0.85	0	$0.85
DnCF…4185	-	0.34	0.39	$0.73
3sAp…f4vi	-	0.06	0.1	$0.16
9rvK…1skL	-	0.21	0	$0.21
EdAv…JCMo	-	0.05	0.5	$0.55
7Fk8…osMM	-	0	0.1	$0.1
5MMb…HoKb	-	0.1	0	$0.1
6pRk…M8Zy	-	0	0.0...987	$0.0...987
BtUB…ATna	-	0.37	0.3	$0.67
AULE…ptui	-	0	0.1	$0.1
7gGr…wLq8	-	0	0.04	$0.04
8b4q…cVZv	-	0.009124	0.02	$0.03
9Huk…tkuy	-	0.37	0.39	$0.76
D6gM…ohhf	-	0.09	0	$0.09
93Pk…E7Y3	-	0.003148	0.003542	$0.00669
C9p1…sheD	-	0.01	0	$0.01
B3ZH…HBqB	-	0.19	0	$0.19
q6Be…uuxm	-	0.07	0	$0.07
5kxr…2u2C	-	0.08	0.07	$0.16
62Mn…EqET	-	0.24	0	$0.24

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/BEAR FAQ

Frequently asked questions about the WSOL/BEAR trading pair on Solana

What is the WSOL/BEAR trading pair?

WSOL/BEAR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BEAR (Nietzschean Bear). It is actively traded across 4 DEX markets on Solana.

What is the WSOL/BEAR price change?

Based on the highest-volume DEX market for WSOL/BEAR on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BEAR 24h trading volume?

WSOL/BEAR has 50 recent trades in the live stream (39 buys, 11 sells).

Where is WSOL/BEAR traded?

WSOL/BEAR is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BEAR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BEAR?

BEAR (Nietzschean Bear) is the quote token in the WSOL/BEAR trading pair on Solana. Its contract address is FpTCftq3n9fqX8iJTemoW7RdEbyGZScEJXBKdEtapump. View full BEAR analytics.

Who are the top WSOL/BEAR traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/BEAR on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BEAR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BEAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BEAR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BEAR analytics dashboard or trading system. Explore more on the Solana DEX overview.