WSOL/FORGE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FORGE pair on Solana.

About WSOL/FORGE

Base tokenWSOL (Wrapped Solana)

Quote tokenFORGE

NetworkSolana

Solana Pairs Solana Tokens

WSOL/FORGE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/FORGE

Total volume$0

Buy volume$0 (9 trades)

Sell volume$0 (41 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 14m 13s ago	$0.00	BUY	1KFORGE	-	Raydium	DuYC…MHAd
2h 24m 43s ago	$0.00	SELL	14.93FORGE	-	Meteora	J8vR…N2zK
2h 58m 40s ago	$0.00	BUY	18.29FORGE	-	Meteora	J8vR…N2zK
3h 12m 54s ago	$0.00	BUY	9.62FORGE	-	Raydium	DuYC…MHAd
3h 12m 55s ago	$0.00	SELL	2.66KFORGE	-	Meteora	J8vR…N2zK
3h 12m 55s ago	$0.00	SELL	4.66KFORGE	-	Raydium	DuYC…MHAd
3h 12m 55s ago	$0.00	BUY	1.06KFORGE	-	Meteora	J8vR…N2zK
3h 12m 55s ago	$0.00	SELL	1.06KFORGE	-	Raydium	DuYC…MHAd
4h 43m 41s ago	$0.00	SELL	0.000015FORGE	-	Meteora	J8vR…N2zK
4h 43m 41s ago	$0.00	SELL	120.95FORGE	-	Meteora	J8vR…N2zK
4h 46m 40s ago	$0.00	SELL	113.29FORGE	-	Raydium	DuYC…MHAd
4h 47m 18s ago	$0.00	SELL	1.65KFORGE	-	Meteora	J8vR…N2zK
4h 47m 20s ago	$0.00	SELL	100.46FORGE	-	Raydium	DuYC…MHAd
4h 48m 7s ago	$0.00	SELL	107.27FORGE	-	Raydium	DuYC…MHAd
5h 45m 29s ago	$0.00	SELL	204.23FORGE	-	Raydium	DuYC…MHAd
5h 45m 31s ago	$0.00	SELL	126.55FORGE	-	Meteora	J8vR…N2zK
5h 45m 56s ago	$0.00	SELL	104.22FORGE	-	Raydium	DuYC…MHAd
6h 20m 51s ago	$0.00	SELL	98.2FORGE	-	Raydium	DuYC…MHAd
6h 23m 19s ago	$0.00	SELL	131.66FORGE	-	Meteora	J8vR…N2zK
6h 23m 44s ago	$0.00	SELL	121.97FORGE	-	Raydium	DuYC…MHAd
6h 24m 1s ago	$0.00	SELL	105.11FORGE	-	Raydium	DuYC…MHAd
6h 24m 1s ago	$0.00	SELL	72.71FORGE	-	Raydium	DuYC…MHAd
6h 24m 26s ago	$0.00	SELL	161.16FORGE	-	Meteora	J8vR…N2zK
6h 24m 34s ago	$0.00	SELL	100.4FORGE	-	Raydium	DuYC…MHAd
6h 31m 34s ago	$0.00	SELL	104.81FORGE	-	Raydium	DuYC…MHAd
6h 32m 9s ago	$0.00	SELL	111.23FORGE	-	Raydium	DuYC…MHAd
6h 33m 32s ago	$0.00	SELL	100.48FORGE	-	Raydium	DuYC…MHAd
6h 54m 19s ago	$0.00	BUY	252.57FORGE	-	Raydium	DuYC…MHAd
7h 29m 14s ago	$0.00	SELL	278.09FORGE	-	Raydium	DuYC…MHAd
7h 29m 14s ago	$0.00	SELL	171.9FORGE	-	Meteora	J8vR…N2zK
8h 11m 58s ago	$0.00	SELL	126.94FORGE	-	Meteora	J8vR…N2zK
8h 17m 20s ago	$0.00	SELL	104.18FORGE	-	Raydium	DuYC…MHAd
8h 17m 21s ago	$0.00	SELL	100.2FORGE	-	Raydium	DuYC…MHAd
8h 17m 35s ago	$0.00	SELL	140.16FORGE	-	Raydium	DuYC…MHAd
8h 19m 25s ago	$0.00	SELL	156.52FORGE	-	Raydium	DuYC…MHAd
8h 19m 42s ago	$0.00	SELL	143.52FORGE	-	Meteora	J8vR…N2zK
9h 27m 41s ago	$0.00	BUY	184.36FORGE	-	Jupiter	-
9h 27m 41s ago	$0.00	BUY	184.36FORGE	-	Raydium	DuYC…MHAd
10h 1m 34s ago	$0.00	SELL	135.23FORGE	-	Meteora	J8vR…N2zK
10h 1m 50s ago	$0.00	SELL	238.81FORGE	-	Raydium	DuYC…MHAd
10h 2m 2s ago	$0.00	SELL	105.06FORGE	-	Raydium	DuYC…MHAd
10h 2m 12s ago	$0.00	SELL	97.56FORGE	-	Raydium	DuYC…MHAd
10h 2m 30s ago	$0.00	SELL	124.05FORGE	-	Meteora	J8vR…N2zK
10h 13m 6s ago	$0.00	BUY	166.68FORGE	-	OKX	-
10h 24m 13s ago	$0.00	SELL	107.09FORGE	-	Raydium	DuYC…MHAd
10h 25m 21s ago	$0.00	SELL	115.43FORGE	-	Raydium	DuYC…MHAd
10h 28m 37s ago	$0.00	SELL	99.48FORGE	-	Raydium	DuYC…MHAd
10h 30m 18s ago	$0.00	SELL	140.54FORGE	-	Meteora	J8vR…N2zK
10h 32m 3s ago	$0.00	SELL	157.24FORGE	-	Raydium	DuYC…MHAd
10h 38m 30s ago	$0.00	BUY	115.55FORGE	-	Raydium	DuYC…MHAd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	-	1	$0.00	0.00%	0.00%	0.00%
Meteora	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8L2y…bt8j	-	0.03	0.02	$0.06
GHig…BhUc	-	0.13	0.25	$0.38
b588…V2V1	-	0	0.07	$0.07
3nMN…HyyH	-	0.001269	0	$0.001269
JBVp…L54z	-	0	0.22	$0.22
7nuW…oGz9	-	0.02	0	$0.02
3LoA…zd76	-	0.03	0	$0.03
GxDC…pXSq	-	0.002413	0	$0.002413
EaBy…Bhzu	-	0.02	0	$0.02
DSN3…Y6xg	-	0	1.02	$1.02
26oo…FtEb	-	0.16	0.32	$0.48
LvjC…22Fm	-	0	0.02	$0.02
D5Yq…N9cM	-	0.13	0	$0.13
HU23…xxBw	-	0.02	0	$0.02
Rust…ZrWs	-	0.02	0	$0.02
ARu4…5SZn	-	0	0.001979	$0.001979
Htaz…cnY1	-	0.02	0	$0.02

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/FORGE FAQ

Frequently asked questions about the WSOL/FORGE trading pair on Solana

What is the WSOL/FORGE trading pair?

WSOL/FORGE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FORGE. It is actively traded across 2 DEX markets on Solana.

What is the WSOL/FORGE price change?

Based on the highest-volume DEX market for WSOL/FORGE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/FORGE 24h trading volume?

WSOL/FORGE has 50 recent trades in the live stream (9 buys, 41 sells).

Where is WSOL/FORGE traded?

WSOL/FORGE is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Meteora. The highest-volume venues are Raydium, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/FORGE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FORGE?

FORGE is the quote token in the WSOL/FORGE trading pair on Solana. Its contract address is FoRGERiW7odcCBGU1bztZi16osPBHjxharvDathL5eds. View full FORGE analytics.

Who are the top WSOL/FORGE traders?

The top traders leaderboard tracks 17 wallets that have traded WSOL/FORGE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/FORGE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/FORGE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/FORGE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FORGE analytics dashboard or trading system. Explore more on the Solana DEX overview.