WSOL/USMR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/USMR pair on Solana.

About WSOL/USMR

Base tokenWSOL (Wrapped Solana)
Quote tokenUSMR (US Manufacturing Reserve)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:43:00SolanaJupiterBUYWSOL
USMR
0.000021$0.001756130.16-100-
07/04 21:43:00SolanaPumpswapSELLWSOL
USMR
0.000005$0.00041486.88-100
EWvV…BcjQ
07/04 21:43:00SolanaPumpswapBUYWSOL
USMR
0.000021$0.001756130.1-100
EWvV…BcjQ
30/03 14:18:00SolanaJupiterBUYWSOL
USMR
0.000005$0.0004211.4K-100-
30/03 14:18:00SolanaPumpswapBUYWSOL
USMR
0.000005$0.0004211.39K-100
EWvV…BcjQ
30/03 14:18:00SolanaPumpswapSELLWSOL
USMR
0.000025$0.002111.36K-200
EWvV…BcjQ
29/03 14:11:00SolanaMeteoraBUYWSOL
USMR
0.000552$0.055.21K-100
FfdN…kVk2
29/03 14:11:00SolanaJupiterBUYWSOL
USMR
0.000552$0.055.21K-100-
29/03 14:11:00SolanaMeteoraSELLWSOL
USMR
0.000009$0.00075398.39-100
FfdN…kVk2
29/03 11:21:00SolanaMeteoraBUYWSOL
USMR
0.000601$0.053.96K-100
FfdN…kVk2
29/03 11:11:00SolanaMeteoraSELLWSOL
USMR
0.001407$0.1210.33K-500
FfdN…kVk2
29/03 11:11:00SolanaJupiterSELLWSOL
USMR
0.000999$0.085.21K-100-
29/03 11:11:00SolanaMeteoraBUYWSOL
USMR
0.006137$0.5120.87K-100
FfdN…kVk2
29/03 00:52:00SolanaMeteoraBUYWSOL
USMR
0.000006$0.0004746.49-100
FfdN…kVk2
28/03 14:33:00SolanaJupiterSELLWSOL
USMR
0.001592$0.13598.56-100-
28/03 14:33:00SolanaMeteoraSELLWSOL
USMR
0.000777$0.06598.56-100
FfdN…kVk2
28/03 14:32:00SolanaJupiterSELLWSOL
USMR
0.02$1.347.98K-200-
28/03 14:32:00SolanaMeteoraSELLWSOL
USMR
0.008119$0.688.07K-500
FfdN…kVk2
28/03 14:31:00SolanaPumpswapBUYWSOL
USMR
0.000109$0.0091022.36-100
EWvV…BcjQ
28/03 14:31:00SolanaJupiterSELLWSOL
USMR
0.000109$0.0091020.03-200-
28/03 14:31:00SolanaPumpswapSELLWSOL
USMR
0.000114$0.0095182.38-300
EWvV…BcjQ
28/03 14:25:00SolanaPumpswapBUYWSOL
USMR
0.0...4$0.0...3327960.02-100
EWvV…BcjQ
28/03 14:06:00SolanaPumpswapSELLWSOL
USMR
22.76$1.89K24.55M-1500
EWvV…BcjQ
28/03 14:06:00SolanaPumpswapBUYWSOL
USMR
22.69$1.89K24.6M-1500
EWvV…BcjQ
28/03 14:05:00SolanaPumpswapSELLWSOL
USMR
88.9$7.4K95.88M-5800
EWvV…BcjQ
28/03 14:05:00SolanaPumpswapBUYWSOL
USMR
88.57$7.37K96.05M-5800
EWvV…BcjQ
28/03 14:04:00SolanaPumpswapSELLWSOL
USMR
87.15$7.25K94.02M-5600
EWvV…BcjQ
28/03 14:04:00SolanaPumpswapBUYWSOL
USMR
86.81$7.22K94.17M-5600
EWvV…BcjQ
28/03 14:03:00SolanaPumpswapSELLWSOL
USMR
86.85$7.23K93.73M-5500
EWvV…BcjQ
28/03 14:03:00SolanaPumpswapBUYWSOL
USMR
86.54$7.2K93.9M-5500
EWvV…BcjQ
28/03 14:02:00SolanaPumpswapSELLWSOL
USMR
88.13$7.33K95.13M-5500
EWvV…BcjQ
28/03 14:02:00SolanaPumpswapBUYWSOL
USMR
87.8$7.31K95.3M-5500
EWvV…BcjQ
28/03 14:01:00SolanaPumpswapBUYWSOL
USMR
95.62$7.96K103.81M-5900
EWvV…BcjQ
28/03 14:01:00SolanaPumpswapSELLWSOL
USMR
95.98$7.99K103.64M-5900
EWvV…BcjQ
28/03 14:00:00SolanaPumpswapBUYWSOL
USMR
92.16$7.67K100.08M-5600
EWvV…BcjQ
28/03 14:00:00SolanaPumpswapSELLWSOL
USMR
92.5$7.7K99.91M-5600
EWvV…BcjQ
28/03 13:59:00SolanaPumpswapSELLWSOL
USMR
97.26$8.1K105.08M-5800
EWvV…BcjQ
28/03 13:59:00SolanaPumpswapBUYWSOL
USMR
96.9$8.08K105.27M-5800
EWvV…BcjQ
28/03 13:58:00SolanaPumpswapBUYWSOL
USMR
94.98$7.92K103.22M-5600
EWvV…BcjQ
28/03 13:58:00SolanaPumpswapSELLWSOL
USMR
95.34$7.94K103.03M-5600
EWvV…BcjQ
28/03 13:57:00SolanaPumpswapSELLWSOL
USMR
100.25$8.35K108.38M-5800
EWvV…BcjQ
28/03 13:57:00SolanaPumpswapBUYWSOL
USMR
99.87$8.32K108.56M-5800
EWvV…BcjQ
28/03 13:56:00SolanaPumpswapBUYWSOL
USMR
99.66$8.3K108.37M-5700
EWvV…BcjQ
28/03 13:56:00SolanaPumpswapSELLWSOL
USMR
100.03$8.34K108.18M-5700
EWvV…BcjQ
28/03 13:55:00SolanaPumpswapBUYWSOL
USMR
102.97$8.58K112M-5800
EWvV…BcjQ
28/03 13:55:00SolanaPumpswapSELLWSOL
USMR
103.34$8.61K111.79M-5800
EWvV…BcjQ
28/03 13:54:00SolanaPumpswapSELLWSOL
USMR
101.3$8.44K109.62M-5600
EWvV…BcjQ
28/03 13:54:00SolanaPumpswapBUYWSOL
USMR
100.92$8.41K109.81M-5600
EWvV…BcjQ
28/03 13:53:00SolanaPumpswapSELLWSOL
USMR
108.37$9.03K117.31M-5900
EWvV…BcjQ
28/03 13:53:00SolanaPumpswapBUYWSOL
USMR
107.96$9K117.51M-5900
EWvV…BcjQ

WSOL/USMR FAQ

Frequently asked questions about the WSOL/USMR trading pair on Solana

What is the WSOL/USMR trading pair?
WSOL/USMR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against USMR (US Manufacturing Reserve).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/USMR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USMR?
USMR (US Manufacturing Reserve) is the quote token in the WSOL/USMR trading pair on Solana. Its contract address is FnsXLPnt3HmbMWRaiDHGUtrcqLGsisKq6tt2kVj3Ts55. View full USMR analytics.
Is WSOL/USMR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/USMR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/USMR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/USMR analytics dashboard or trading system. Explore more on the Solana DEX overview.