WSOL/CONSAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CONSAI pair on Solana.

About WSOL/CONSAI

Base tokenWSOL (Wrapped Solana)

Quote tokenCONSAI (ConspiraAI)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/CONSAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/CONSAI

Total volume$0

Buy volume$0 (33 trades)

Sell volume$0 (17 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 55m 11s ago	$0.00	BUY	131.1MCONSAI	-	Raydium	FKcG…LNpk
10h 55m 26s ago	$0.00	BUY	99.31MCONSAI	-	Raydium	FKcG…LNpk
10h 55m 29s ago	$0.00	BUY	27.4MCONSAI	-	Raydium	FKcG…LNpk
10h 55m 30s ago	$0.00	BUY	45.93MCONSAI	-	Raydium	FKcG…LNpk
10h 55m 30s ago	$0.00	BUY	6.21MCONSAI	-	Raydium	FKcG…LNpk
10h 55m 30s ago	$0.00	SELL	12.54MCONSAI	-	Raydium	FKcG…LNpk
10h 55m 30s ago	$0.00	BUY	54.43MCONSAI	-	Raydium	FKcG…LNpk
10h 55m 31s ago	$0.00	SELL	26.42MCONSAI	-	Raydium	FKcG…LNpk
10h 55m 32s ago	$0.00	BUY	5.27MCONSAI	-	Raydium	FKcG…LNpk
10h 55m 32s ago	$0.00	BUY	5.91MCONSAI	-	Raydium	FKcG…LNpk
10h 55m 32s ago	$0.00	BUY	35.58MCONSAI	-	Raydium	FKcG…LNpk
10h 55m 32s ago	$0.00	SELL	10.34MCONSAI	-	Raydium	FKcG…LNpk
10h 55m 32s ago	$0.00	BUY	8.59MCONSAI	-	Raydium	FKcG…LNpk
10h 55m 32s ago	$0.00	BUY	26.59MCONSAI	-	Raydium	FKcG…LNpk
10h 55m 33s ago	$0.00	BUY	55.27MCONSAI	-	Raydium	FKcG…LNpk
10h 55m 33s ago	$0.00	BUY	3.73MCONSAI	-	Raydium	FKcG…LNpk
10h 55m 34s ago	$0.00	BUY	23.72MCONSAI	-	Raydium	FKcG…LNpk
10h 55m 34s ago	$0.00	BUY	9.99MCONSAI	-	Raydium	FKcG…LNpk
10h 55m 34s ago	$0.00	BUY	34.61MCONSAI	-	Raydium	FKcG…LNpk
10h 55m 34s ago	$0.00	BUY	49.95MCONSAI	-	Raydium	FKcG…LNpk
10h 55m 34s ago	$0.00	BUY	47.44MCONSAI	-	Raydium	FKcG…LNpk
10h 55m 34s ago	$0.00	BUY	47.44MCONSAI	-	Raydium	FKcG…LNpk
10h 55m 36s ago	$0.00	BUY	6.35MCONSAI	-	Raydium	FKcG…LNpk
10h 55m 36s ago	$0.00	SELL	3.5MCONSAI	-	Raydium	FKcG…LNpk
10h 55m 37s ago	$0.00	BUY	10.28MCONSAI	-	Raydium	FKcG…LNpk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
73Wu…GrK8	-	0.3	0.94	$1.24
4Edv…X4qA	-	1.95	1.26	$3.21
DCwD…ARmf	-	1.45	1.5	$2.95
32vD…kFk5	-	1.42	4.43	$5.86
6zZh…B3r7	-	0.21	2.55	$2.75
CBkE…NcLU	-	1.56	0.52	$2.08
3PGo…9gSx	-	1.99	2	$3.98
8WHM…dgtJ	-	1.13	2.15	$3.28
Efdf…yJiW	-	0.23	1.34	$1.57
x8sw…PT4x	-	0.63	0.95	$1.58
6gQ2…31Ac	-	0	2.34	$2.34
GhG5…tnLv	-	1.56	2.03	$3.59
5xt1…jE6Q	-	0.3	1.62	$1.92
Bcuw…LAMC	-	2.67	1.27	$3.94
63N3…RWfz	-	2.06	0.68	$2.73
4PqQ…mSnh	-	0.75	3.13	$3.87
4RNb…tuce	-	0.86	1.17	$2.04
43Qh…xZzs	-	1.05	3.3	$4.36
7xe5…vPAR	-	0.59	4.22	$4.81
Y4EY…DG3j	-	1.55	0.28	$1.83
BPgU…1g6W	-	1.94	1.15	$3.09
CD9N…vxDQ	-	0.64	1.43	$2.07
6awd…TmJf	-	0.4	3.64	$4.04
FnES…zC43	-	0.73	0.51	$1.23
Cuin…RDcY	-	2.04	6.22	$8.26
9x7i…Rc8g	-	0.03	0.02	$0.05
FBSN…skdW	-	0.73	3.31	$4.03
BaHc…Gsbr	-	0.44	2.09	$2.53
FBJD…S5k1	-	0.4	0.61	$1.02
3GHF…5GdQ	-	2.1	0.85	$2.95
32w7…fSeS	-	0.92	1.52	$2.44
AwiS…ZPbs	-	1.66	0.28	$1.94
3WQ2…gseE	-	3.21	0	$3.21
84fL…Yp46	-	0.7	1.02	$1.72
98DM…ha3p	-	0.65	0.23	$0.88
GrVq…NphJ	-	0.28	1.17	$1.45
GmgP…n5RD	-	0.8	2.1	$2.9
BUFc…Uci6	-	0.57	1.17	$1.74
9G6Y…8vum	-	0.37	3.6	$3.97
8dYy…xsiA	-	0.61	4.17	$4.79
DKVz…FyYL	-	1.85	0	$1.85
2cnX…z5dq	-	0.25	0.68	$0.93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/CONSAI FAQ

Frequently asked questions about the WSOL/CONSAI trading pair on Solana

What is the WSOL/CONSAI trading pair?

WSOL/CONSAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CONSAI (ConspiraAI).

What is the WSOL/CONSAI 24h trading volume?

WSOL/CONSAI has 50 recent trades in the live stream (33 buys, 17 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/CONSAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CONSAI?

CONSAI (ConspiraAI) is the quote token in the WSOL/CONSAI trading pair on Solana. Its contract address is Fmd64hpBMMABcfELx5yDdnoguiGeGmMYvUYGRHHcPtap. View full CONSAI analytics.

Who are the top WSOL/CONSAI traders?

The top traders leaderboard tracks 42 wallets that have traded WSOL/CONSAI on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/CONSAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/CONSAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/CONSAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CONSAI analytics dashboard or trading system. Explore more on the Solana DEX overview.