WSOL/Misa Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Misa pair on Solana.

About WSOL/Misa

Base tokenWSOL (Wrapped Solana)
Quote tokenMisa
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 5m 52s agoSolanaMeteoraBUYWSOL
Misa
0.000638$0.06134M-100
BDeh…yN92
18h 14m 52s agoSolanaMeteoraBUYWSOL
Misa
0.000709$0.06112.79M-200
BDeh…yN92
19h 34m 52s agoSolanaMeteoraBUYWSOL
Misa
0.000691$0.0685.73M-200
BDeh…yN92
19h 41m 52s agoSolanaJupiterBUYWSOL
Misa
0.0...159$0.00001417.04K-100-
19h 41m 52s agoSolanaMeteoraBUYWSOL
Misa
0.0...159$0.00001417.04K-100
BDeh…yN92
19h 44m 52s agoSolanaJupiterSELLWSOL
Misa
0.00005$0.0042653.52M-100-
19h 44m 52s agoSolanaMeteoraSELLWSOL
Misa
2.08$177.83924.89M-17500
BDeh…yN92
19h 44m 52s agoSolanaMeteoraBUYWSOL
Misa
3.85$328.511.43B-17600
BDeh…yN92
19h 44m 52s agoSolanaJupiterBUYWSOL
Misa
0.0...3$0.0000033.31K-100-
19h 45m 52s agoSolanaMeteoraBUYWSOL
Misa
4.27$363.966.28M-29900
BDeh…yN92
19h 45m 52s agoSolanaMeteoraSELLWSOL
Misa
5.41$461.337.69M-28500
BDeh…yN92
19h 46m 52s agoSolanaMeteoraBUYWSOL
Misa
12.86$1.1K17.27M-21500
BDeh…yN92
19h 46m 52s agoSolanaMeteoraSELLWSOL
Misa
14.03$1.2K19M-16900
BDeh…yN92
19h 46m 52s agoSolanaJupiterSELLWSOL
Misa
0.02$1.4525.32K-300-
19h 47m 52s agoSolanaMeteoraSELLWSOL
Misa
0.0079$0.6713.14K-300
BDeh…yN92
19h 47m 52s agoSolanaMeteoraSELLWSOL
Misa
21.93$1.87K163.04M-200
FCbX…32PQ

WSOL/Misa FAQ

Frequently asked questions about the WSOL/Misa trading pair on Solana

What is the WSOL/Misa trading pair?
WSOL/Misa is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Misa.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Misa trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Misa?
Misa is the quote token in the WSOL/Misa trading pair on Solana. Its contract address is Fkhn7X5gpeFTDNn9Z9WHZXNWMqYQbASLA8eLzaWRDe1b. View full Misa analytics.
Is WSOL/Misa price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Misa on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Misa API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Misa analytics dashboard or trading system. Explore more on the Solana DEX overview.