WSOL (Wrapped Solana) is the base token in the WSOL/1SOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/1SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/1SOL pair on Solana.

About WSOL/1SOL

Base tokenWSOL (Wrapped Solana)

Quote token1SOL (1 sol and a dream)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/1SOL activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CEpV…xqqZ	$0.001152	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
16/04 21:01:00	Meteora	BUY	WSOL	1SOL	85.22	$7.58K	673.42M	-	121	CEpV…xqqZ
16/04 21:01:00	Meteora	SELL	WSOL	1SOL	85.04	$7.56K	671.93M	-	84	CEpV…xqqZ
16/04 21:00:00	Meteora	SELL	WSOL	1SOL	83.27	$7.41K	666.95M	-	97	CEpV…xqqZ
16/04 21:00:00	Meteora	BUY	WSOL	1SOL	84.95	$7.56K	680.02M	-	134	CEpV…xqqZ
16/04 20:59:00	Meteora	SELL	WSOL	1SOL	126.01	$11.3K	903.22M	-	130	CEpV…xqqZ
16/04 20:59:00	Meteora	BUY	WSOL	1SOL	126.62	$11.35K	906.71M	-	187	CEpV…xqqZ
16/04 20:58:00	Meteora	BUY	WSOL	1SOL	182.3	$16.35K	1.57B	-	271	CEpV…xqqZ
16/04 20:58:00	Meteora	SELL	WSOL	1SOL	186.79	$16.75K	1.61B	-	203	CEpV…xqqZ
16/04 20:57:00	Meteora	BUY	WSOL	1SOL	197.34	$17.69K	1.53B	-	278	CEpV…xqqZ
16/04 20:57:00	Meteora	SELL	WSOL	1SOL	187.7	$16.83K	1.45B	-	192	CEpV…xqqZ
16/04 20:56:00	Meteora	SELL	WSOL	1SOL	191.15	$17.14K	1.51B	-	194	CEpV…xqqZ
16/04 20:56:00	Meteora	BUY	WSOL	1SOL	185.91	$16.67K	1.47B	-	266	CEpV…xqqZ
16/04 20:55:00	Meteora	SELL	WSOL	1SOL	144.17	$12.93K	1.16B	-	142	CEpV…xqqZ
16/04 20:55:00	Meteora	BUY	WSOL	1SOL	147.81	$13.25K	1.18B	-	212	CEpV…xqqZ
16/04 20:54:00	Meteora	BUY	WSOL	1SOL	153.89	$13.8K	1.15B	-	227	CEpV…xqqZ
16/04 20:54:00	Meteora	SELL	WSOL	1SOL	154.42	$13.85K	1.15B	-	164	CEpV…xqqZ
16/04 20:53:00	Meteora	BUY	WSOL	1SOL	144.57	$12.96K	1.13B	-	211	CEpV…xqqZ
16/04 20:53:00	Meteora	SELL	WSOL	1SOL	145.83	$13.08K	1.14B	-	162	CEpV…xqqZ
16/04 20:52:00	Meteora	SELL	WSOL	1SOL	133.37	$11.96K	1.06B	-	151	CEpV…xqqZ
16/04 20:52:00	Meteora	BUY	WSOL	1SOL	135.54	$12.15K	1.07B	-	213	CEpV…xqqZ
16/04 20:51:00	Meteora	SELL	WSOL	1SOL	117.06	$10.5K	892.75M	-	128	CEpV…xqqZ
16/04 20:51:00	Meteora	BUY	WSOL	1SOL	113.9	$10.21K	867.6M	-	174	CEpV…xqqZ
16/04 20:50:00	Meteora	SELL	WSOL	1SOL	56.32	$5.05K	459.9M	-	61	CEpV…xqqZ
16/04 20:50:00	Meteora	BUY	WSOL	1SOL	57.54	$5.16K	470.19M	-	88	CEpV…xqqZ
16/04 20:49:00	Meteora	SELL	WSOL	1SOL	111.46	$9.99K	841.23M	-	116	CEpV…xqqZ
16/04 20:49:00	Meteora	BUY	WSOL	1SOL	116.21	$10.42K	880.69M	-	158	CEpV…xqqZ
16/04 20:48:00	Meteora	BUY	WSOL	1SOL	100.18	$8.98K	823.23M	-	162	CEpV…xqqZ
16/04 20:48:00	Meteora	SELL	WSOL	1SOL	101.14	$9.07K	831.11M	-	117	CEpV…xqqZ
16/04 20:47:00	Meteora	SELL	WSOL	1SOL	121.47	$10.89K	942.11M	-	139	CEpV…xqqZ
16/04 20:47:00	Meteora	BUY	WSOL	1SOL	121.36	$10.88K	939.17M	-	192	CEpV…xqqZ
16/04 20:46:00	Meteora	BUY	WSOL	1SOL	140.95	$12.64K	1.05B	-	195	CEpV…xqqZ
16/04 20:46:00	Meteora	SELL	WSOL	1SOL	148.84	$13.35K	1.11B	-	158	CEpV…xqqZ
16/04 20:45:00	Meteora	BUY	WSOL	1SOL	110.68	$9.92K	871.65M	-	164	CEpV…xqqZ
16/04 20:45:00	Meteora	SELL	WSOL	1SOL	115.3	$10.34K	906.94M	-	126	CEpV…xqqZ
16/04 20:44:00	Meteora	BUY	WSOL	1SOL	83.22	$7.46K	665.11M	-	115	CEpV…xqqZ
16/04 20:44:00	Meteora	SELL	WSOL	1SOL	81.73	$7.33K	652.99M	-	90	CEpV…xqqZ
16/04 20:43:00	Meteora	BUY	WSOL	1SOL	76.95	$6.9K	588.11M	-	107	CEpV…xqqZ
16/04 20:43:00	Meteora	SELL	WSOL	1SOL	79.6	$7.14K	609.83M	-	82	CEpV…xqqZ
16/04 20:42:00	Meteora	BUY	WSOL	1SOL	99.52	$8.92K	766.15M	-	136	CEpV…xqqZ
16/04 20:42:00	Meteora	SELL	WSOL	1SOL	97.62	$8.75K	750.22M	-	100	CEpV…xqqZ
16/04 20:41:00	Meteora	SELL	WSOL	1SOL	75.44	$6.76K	643.88M	-	83	CEpV…xqqZ
16/04 20:41:00	Meteora	BUY	WSOL	1SOL	82.54	$7.4K	695.51M	-	122	CEpV…xqqZ
16/04 20:40:00	Meteora	BUY	WSOL	1SOL	88.71	$7.95K	649.67M	-	128	CEpV…xqqZ
16/04 20:40:00	Meteora	SELL	WSOL	1SOL	94.18	$8.44K	688.38M	-	99	CEpV…xqqZ
16/04 20:39:00	Meteora	SELL	WSOL	1SOL	87.72	$7.87K	714.72M	-	92	CEpV…xqqZ
16/04 20:39:00	Meteora	BUY	WSOL	1SOL	86.83	$7.79K	707.87M	-	127	CEpV…xqqZ
16/04 20:38:00	Meteora	BUY	WSOL	1SOL	72.84	$6.53K	599.05M	-	113	CEpV…xqqZ
16/04 20:38:00	Meteora	SELL	WSOL	1SOL	71.97	$6.45K	592.2M	-	79	CEpV…xqqZ
16/04 20:37:00	Meteora	SELL	WSOL	1SOL	13.14	$1.18K	97.47M	-	15	CEpV…xqqZ
16/04 20:37:00	Meteora	BUY	WSOL	1SOL	14.59	$1.31K	108.43M	-	20	CEpV…xqqZ

WSOL/1SOL FAQ

Frequently asked questions about the WSOL/1SOL trading pair on Solana

What is the WSOL/1SOL trading pair?

WSOL/1SOL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 1SOL (1 sol and a dream).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/1SOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 1SOL?

1SOL (1 sol and a dream) is the quote token in the WSOL/1SOL trading pair on Solana. Its contract address is FkbCwC1Mn5QF4jhsEW2icQfCf52DHkD9r55TCan5WNbm. View full 1SOL analytics.

How many liquidity pools does WSOL/1SOL have?

WSOL/1SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/1SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/1SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/1SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/1SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.