WSOL/Teddy Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Teddy pair on Solana.

About WSOL/Teddy

Base tokenWSOL (Wrapped Solana)

Quote tokenTeddy

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Teddy activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Teddy

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 3m 8s ago	$0.00	BUY	245.75MTeddy	-	Meteora	6tou…5qmk
2h 3m 8s ago	$0.00	SELL	7.59MTeddy	-	Meteora	6tou…5qmk
2h 12m 7s ago	$0.00	BUY	38.11MTeddy	-	Meteora	6tou…5qmk
3h 38m 18s ago	$0.00	SELL	14.3MTeddy	-	Meteora	6tou…5qmk
3h 42m 2s ago	$0.00	BUY	280.19MTeddy	-	Meteora	6tou…5qmk
3h 42m 2s ago	$0.00	BUY	16.33MTeddy	-	Meteora	6tou…5qmk
3h 42m 2s ago	$0.00	SELL	245.75MTeddy	-	Meteora	6tou…5qmk
3h 42m 6s ago	$0.00	BUY	36.3MTeddy	-	Meteora	6tou…5qmk
3h 42m 7s ago	$0.00	BUY	900MTeddy	-	Meteora	6tou…5qmk
3h 42m 7s ago	$0.00	BUY	147.21MTeddy	-	Meteora	6tou…5qmk
3h 42m 7s ago	$0.00	SELL	280.19MTeddy	-	Meteora	6tou…5qmk
3h 42m 7s ago	$0.00	SELL	147.21MTeddy	-	Meteora	6tou…5qmk
3h 42m 7s ago	$0.00	SELL	90.74MTeddy	-	Meteora	6tou…5qmk
3h 42m 7s ago	$0.00	SELL	4.35MTeddy	-	Meteora	6tou…5qmk
3h 42m 7s ago	$0.00	SELL	4.25MTeddy	-	Meteora	6tou…5qmk
3h 42m 7s ago	$0.00	SELL	3.47MTeddy	-	Jupiter	-
3h 42m 7s ago	$0.00	SELL	3.47MTeddy	-	Meteora	6tou…5qmk
3h 42m 8s ago	$0.00	SELL	17.74KTeddy	-	Meteora	6tou…5qmk
3h 42m 8s ago	$0.00	SELL	66.92KTeddy	-	Meteora	6tou…5qmk
3h 42m 8s ago	$0.00	BUY	146.56KTeddy	-	Meteora	6tou…5qmk
3h 42m 8s ago	$0.00	SELL	170.81KTeddy	-	Meteora	6tou…5qmk
3h 42m 8s ago	$0.00	SELL	31.53KTeddy	-	Meteora	6tou…5qmk
3h 42m 8s ago	$0.00	BUY	9.73KTeddy	-	Meteora	6tou…5qmk
3h 42m 8s ago	$0.00	BUY	8.98KTeddy	-	Meteora	6tou…5qmk
3h 42m 9s ago	$0.00	SELL	76.71KTeddy	-	Meteora	6tou…5qmk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GDqa…AKh5	-	0.17	0.19	$0.35
72KR…AeTP	-	0.13	0.14	$0.28
5cjr…UVmX	-	0.2	0.2	$0.39
G57o…k1aF	-	0.1	0.13	$0.23
Bfjc…oC7C	-	0.03	0.05	$0.08
AAob…kuwj	-	0.24	0.33	$0.57
GWox…VMxT	-	0.18	0.18	$0.36
6aaA…Bmcg	-	0	0.009363	$0.009363
6ApZ…P7K1	-	0.000548	0.001	$0.001548
DenQ…f15Y	-	0.09	0.08	$0.17
dGrB…C789	-	0.21	0.25	$0.46
4m4H…VbN7	-	0.16	0.18	$0.35
6EDh…Q1Mr	-	0.07	0.08	$0.15
FfUw…M3iM	-	0.32	0.33	$0.65
DFpa…igca	-	0.3	0.28	$0.57
E3jB…WcND	-	0	0.11	$0.11
AoHa…7pGK	-	0.11	0.11	$0.21
83Hw…qTrw	-	0.14	0.18	$0.32
9sbL…Qo8a	-	0	0.006953	$0.006953
U6DV…anh3	-	0	0.01	$0.01
ADQk…Q3Ub	-	0	0.04	$0.04
2Zvt…uQ56	-	0	0.02	$0.02
Gjq8…8iRs	-	0.03	0.04	$0.07
FGcN…4Uch	-	0.22	0.24	$0.46
DeGP…xh12	-	0.0001	0.02	$0.02
DYU4…fbp4	-	0.1	0.09	$0.19
EhJU…JPDg	-	0.09	0.12	$0.22
Ftzx…WFCf	-	0.23	0.22	$0.45
D13E…DLWr	-	0.2	0.29	$0.49
FUSJ…zjij	-	0.04	0.05	$0.08
96XE…zAaM	-	0	0.06	$0.06
GbR5…nZYF	-	0.07	0.1	$0.17
51Kw…RC5M	-	0.16	0.16	$0.32
J1qe…9dHz	-	0.14	0.17	$0.31
7MLY…5WgE	-	0.05	0.08	$0.13
A7Sr…ssja	-	1.4	10.96	$12.37
4FpF…cjZy	-	0	0.09	$0.09
7pmS…j7Ki	-	0	0.05	$0.05
4Dga…Zia2	-	0.11	0.13	$0.24
4KBz…Dmfs	-	0.06	0.07	$0.13
6P5m…rNDv	-	0.03	0.05	$0.09
Frkt…Gzj7	-	0.19	0.2	$0.38
BpjN…3p8s	-	0.23	0.24	$0.47
GuTg…b6U4	-	0.36	0.37	$0.73
CJZB…tBfw	-	0.36	0.34	$0.7
Hvr7…D3gS	-	0.19	0.36	$0.55
5yth…cCse	-	0.0001	0.23	$0.23
3G46…778E	-	0	0.05	$0.05
3Fdf…Qska	-	0	0.03	$0.03
3YSj…Jx8Z	-	0.06	0.12	$0.18

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Teddy FAQ

Frequently asked questions about the WSOL/Teddy trading pair on Solana

What is the WSOL/Teddy trading pair?

WSOL/Teddy is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Teddy. It is actively traded across 1 DEX market on Solana.

What is the WSOL/Teddy price change?

Based on the highest-volume DEX market for WSOL/Teddy on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Teddy 24h trading volume?

WSOL/Teddy has 50 recent trades in the live stream (24 buys, 26 sells).

Where is WSOL/Teddy traded?

WSOL/Teddy is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Teddy trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Teddy?

Teddy is the quote token in the WSOL/Teddy trading pair on Solana. Its contract address is FkZ2tzkVW9x6kT5xAKgLJL99oGcEUPuBCc8vCwu2Hirs. View full Teddy analytics.

Who are the top WSOL/Teddy traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Teddy on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Teddy price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Teddy on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Teddy API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Teddy analytics dashboard or trading system. Explore more on the Solana DEX overview.