WSOL/BEAR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BEAR pair on Solana.

About WSOL/BEAR

Base tokenWSOL (Wrapped Solana)
Quote tokenBEAR (Bear)
NetworkSolana
Solana PairsSolana Tokens

WSOL/BEAR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/BEAR
Total volume$0
Buy volume$0 (39 trades)
Sell volume$0 (11 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$0.00BUY
24.11KBEAR
-SolanaMeteora
CNRu…9Mdr
4s ago$0.00BUY
24.83KBEAR
-SolanaMeteora
CNRu…9Mdr
44m 19s ago$0.00BUY
13.17KBEAR
-SolanaJupiter-
44m 19s ago$0.00BUY
13.17KBEAR
-SolanaMeteora
CNRu…9Mdr
45m 28s ago$0.00BUY
2.48KBEAR
-SolanaJupiter-
45m 28s ago$0.00BUY
2.48KBEAR
-SolanaMeteora
CNRu…9Mdr
45m 30s ago$0.00SELL
140.74MBEAR
-SolanaMeteora
CNRu…9Mdr
45m 30s ago$0.00BUY
188.64MBEAR
-SolanaMeteora
CNRu…9Mdr
45m 30s ago$0.00BUY
84.39MBEAR
-SolanaMeteora
CNRu…9Mdr
45m 30s ago$0.00BUY
32.96MBEAR
-SolanaMeteora
CNRu…9Mdr
45m 30s ago$0.00BUY
30.76MBEAR
-SolanaMeteora
CNRu…9Mdr
45m 31s ago$0.00SELL
280.49MBEAR
-SolanaMeteora
CNRu…9Mdr
45m 31s ago$0.00SELL
168.77MBEAR
-SolanaMeteora
CNRu…9Mdr
45m 31s ago$0.00SELL
6.06MBEAR
-SolanaMeteora
CNRu…9Mdr
45m 31s ago$0.00SELL
5.9MBEAR
-SolanaMeteora
CNRu…9Mdr
45m 31s ago$0.00SELL
134.61MBEAR
-SolanaMeteora
CNRu…9Mdr
45m 31s ago$0.00BUY
900MBEAR
-SolanaMeteora
CNRu…9Mdr
45m 31s ago$0.00BUY
150MBEAR
-SolanaMeteora
CNRu…9Mdr
45m 31s ago$0.00SELL
5.14MBEAR
-SolanaJupiter-
45m 31s ago$0.00SELL
5.14MBEAR
-SolanaMeteora
CNRu…9Mdr
45m 31s ago$0.00SELL
188.64MBEAR
-SolanaMeteora
CNRu…9Mdr
45m 31s ago$0.00SELL
109.86MBEAR
-SolanaMeteora
CNRu…9Mdr
45m 31s ago$0.00BUY
265.1MBEAR
-SolanaMeteora
CNRu…9Mdr
45m 32s ago$0.00BUY
73.97KBEAR
-SolanaMeteora
CNRu…9Mdr
45m 32s ago$0.00BUY
26.56KBEAR
-SolanaMeteora
CNRu…9Mdr
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora-81$0.000.00%0.00%0.00%
SolanaMeteora-1$0.000.00%0.00%0.00%
SolanaJupiter-7$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
Gn9M…A1uK
-0.050$0.05
AZAi…uWkR
-0.00010$0.0001
FSeW…nUc9
-0.00010$0.0001
FBr4…jaAB
-0.00010$0.0001
8Rr3…dLmx
-110.96$11.97
Fftu…wbgx
-0.040$0.04
FURr…Dnzn
-00.00006$0.00006
6sJA…BK7R
-0.020$0.02
27ho…5Txb
-00.0001$0.0001
7Tt2…TaYy
-0.030$0.03
3CeU…ws87
-0.000660.0012$0.00186
7jUQ…FbHx
-00.00006$0.00006
BCgJ…DSoa
-0.030$0.03
8bHx…sx78
-00.002994$0.002994
7vFz…1rTf
-0.040$0.04
Dyr2…GgYs
-0.030$0.03
3mXa…BBdF
-0.060$0.06
DBau…M1G1
-0.030$0.03
6Lhe…DUZM
-0.0020020.002$0.004002
59YG…9iY9
-0.0...1310.02$0.02
6h3U…4iMg
-0.030$0.03
CWy9…ZFc1
-0.0042820.004$0.008282
CeF3…kgm2
-0.040$0.04
HF6p…2ceM
-0.00020$0.0002
D23z…oskV
-0.020$0.02
6Tpi…eEdg
-0.060$0.06
2G31…XuCk
-0.020$0.02
8mHt…5ZzX
-0.0...1380.02$0.02
JDNQ…LUZd
-0.020$0.02
F6KL…nMzh
-0.020$0.02
DXen…yDY3
-00.0001$0.0001
Hx7v…fMLW
-0.040$0.04
DeNQ…UoqX
-0.00010$0.0001
2E5t…BStn
-0.060$0.06
Hsuh…VCJ3
-0.020$0.02
CJpo…eGhQ
-0.008030.008$0.02
Bgf2…jCrN
-0.0...240$0.0...24
4dFC…3r3c
-0.00010$0.0001
8sJC…vknD
-0.010$0.01
3amV…ryUF
-0.00010$0.0001
JCfX…2Fea
-00.00393$0.00393
Ejb3…yWog
-0.00010$0.0001
4uHq…DbhD
-0.00010$0.0001
2XZK…WpTx
-0.010$0.01
7UW5…7fne
-0.10$0.1
FZxP…4JN3
-0.00010$0.0001
72Kh…K2qo
-0.00010$0.0001
6yg9…chuF
-0.00010$0.0001
8Dg1…cAyD
-0.0...1270.01$0.01
3oxQ…9455
-0.030$0.03
Rows per page:
1–50 of 57
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/BEAR FAQ

Frequently asked questions about the WSOL/BEAR trading pair on Solana

What is the WSOL/BEAR trading pair?
WSOL/BEAR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BEAR (Bear). It is actively traded across 3 DEX markets on Solana.
What is the WSOL/BEAR price change?
Based on the highest-volume DEX market for WSOL/BEAR on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/BEAR 24h trading volume?
WSOL/BEAR has 50 recent trades in the live stream (39 buys, 11 sells).
Where is WSOL/BEAR traded?
WSOL/BEAR is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BEAR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BEAR?
BEAR (Bear) is the quote token in the WSOL/BEAR trading pair on Solana. Its contract address is FjbqGh3NEyUyhZEiefaZqgNig47qs53j9DW7ET1TCyTv. View full BEAR analytics.
Who are the top WSOL/BEAR traders?
The top traders leaderboard tracks 57 wallets that have traded WSOL/BEAR on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/BEAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BEAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BEAR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BEAR analytics dashboard or trading system. Explore more on the Solana DEX overview.