So11…1112/Firp…48Sr Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Firp…48Sr pair on Solana.

About So11…1112/Firp…48Sr

Base tokenSo11…1112
Quote tokenFirp…48Sr
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 20:54:00SolanaPumpswapBUYWSOL
SOS
0.0...4$0.0...3560650.01-100
7iKj…YoYi
20/03 20:26:00SolanaPumpswapBUYWSOL
SOS
78.97$7.02K42.9M-800
7iKj…YoYi
20/03 20:26:00SolanaPumpswapSELLWSOL
SOS
84.98$7.56K45.95M-900
7iKj…YoYi
20/03 20:25:00SolanaPumpswapSELLWSOL
SOS
209.83$18.66K115.34M-2000
7iKj…YoYi
20/03 20:25:00SolanaPumpswapBUYWSOL
SOS
202.15$17.98K111.72M-2000
7iKj…YoYi
20/03 20:24:00SolanaPumpswapBUYWSOL
SOS
198.67$17.67K109.75M-1900
7iKj…YoYi
20/03 20:24:00SolanaPumpswapSELLWSOL
SOS
201.29$17.9K110.6M-1900
7iKj…YoYi
20/03 20:23:00SolanaPumpswapSELLWSOL
SOS
205.46$18.27K113.14M-2000
7iKj…YoYi
20/03 20:23:00SolanaPumpswapBUYWSOL
SOS
206.71$18.38K114.46M-2000
7iKj…YoYi
20/03 20:22:00SolanaPumpswapBUYWSOL
SOS
209.56$18.64K116.43M-2000
7iKj…YoYi
20/03 20:22:00SolanaPumpswapSELLWSOL
SOS
211.09$18.77K116.64M-2000
7iKj…YoYi
20/03 20:21:00SolanaPumpswapBUYWSOL
SOS
211.86$18.84K116.59M-2000
7iKj…YoYi
20/03 20:21:00SolanaPumpswapSELLWSOL
SOS
201.98$17.96K110.51M-2000
7iKj…YoYi
20/03 20:20:00SolanaPumpswapSELLWSOL
SOS
207.79$18.48K113.46M-2000
7iKj…YoYi
20/03 20:20:00SolanaPumpswapBUYWSOL
SOS
204.3$18.17K112.17M-2000
7iKj…YoYi
20/03 20:19:00SolanaPumpswapBUYWSOL
SOS
216.43$19.25K117.71M-2000
7iKj…YoYi
20/03 20:19:00SolanaPumpswapSELLWSOL
SOS
203.6$18.11K110.1M-2100
7iKj…YoYi
20/03 20:18:00SolanaPumpswapSELLWSOL
SOS
194.91$17.34K104.15M-2000
7iKj…YoYi
20/03 20:18:00SolanaPumpswapBUYWSOL
SOS
195.45$17.38K105.02M-2000
7iKj…YoYi
20/03 20:17:00SolanaPumpswapBUYWSOL
SOS
204.62$18.2K109.05M-1900
7iKj…YoYi
20/03 20:17:00SolanaPumpswapSELLWSOL
SOS
201.25$17.9K106.65M-1900
7iKj…YoYi
20/03 20:16:00SolanaPumpswapBUYWSOL
SOS
210.12$18.69K111.02M-2000
7iKj…YoYi
20/03 20:16:00SolanaPumpswapSELLWSOL
SOS
213.39$18.98K112.15M-2000
7iKj…YoYi
20/03 20:15:00SolanaPumpswapBUYWSOL
SOS
200.23$17.81K106.96M-2000
7iKj…YoYi
20/03 20:15:00SolanaPumpswapSELLWSOL
SOS
205.5$18.28K109.2M-2000
7iKj…YoYi
20/03 20:14:00SolanaPumpswapSELLWSOL
SOS
200.71$17.85K107.12M-1900
7iKj…YoYi
20/03 20:14:00SolanaPumpswapBUYWSOL
SOS
194.29$17.28K104.22M-1900
7iKj…YoYi
20/03 20:13:00SolanaPumpswapBUYWSOL
SOS
191.59$17.04K105.33M-2000
7iKj…YoYi
20/03 20:13:00SolanaPumpswapSELLWSOL
SOS
203.62$18.11K111.37M-2000
7iKj…YoYi
20/03 20:12:00SolanaPumpswapSELLWSOL
SOS
201.31$17.9K110.5M-2000
7iKj…YoYi
20/03 20:12:00SolanaPumpswapBUYWSOL
SOS
198.98$17.7K109.81M-2000
7iKj…YoYi
20/03 20:11:00SolanaPumpswapBUYWSOL
SOS
205.85$18.31K115.44M-2000
7iKj…YoYi
20/03 20:11:00SolanaPumpswapSELLWSOL
SOS
216.26$19.23K120.64M-2000
7iKj…YoYi
20/03 20:10:00SolanaPumpswapBUYWSOL
SOS
204.8$18.22K114.48M-2000
7iKj…YoYi
20/03 20:10:00SolanaPumpswapSELLWSOL
SOS
205.95$18.32K114.49M-2000
7iKj…YoYi
20/03 20:09:00SolanaPumpswapBUYWSOL
SOS
192.45$17.12K108.59M-2000
7iKj…YoYi
20/03 20:09:00SolanaPumpswapSELLWSOL
SOS
193.31$17.19K108.48M-2000
7iKj…YoYi
20/03 20:08:00SolanaPumpswapSELLWSOL
SOS
199.56$17.75K111.94M-2000
7iKj…YoYi
20/03 20:08:00SolanaPumpswapBUYWSOL
SOS
196.99$17.52K111.1M-2000
7iKj…YoYi
20/03 20:07:00SolanaPumpswapSELLWSOL
SOS
198.84$17.69K112.46M-1900
7iKj…YoYi
20/03 20:07:00SolanaPumpswapBUYWSOL
SOS
196.03$17.44K111.48M-1900
7iKj…YoYi
20/03 20:06:00SolanaPumpswapSELLWSOL
SOS
202.4$18K113.96M-2100
7iKj…YoYi
20/03 20:06:00SolanaJupiterSELLWSOL
SOS
0.01$16.4K-100-
20/03 20:06:00SolanaPumpswapBUYWSOL
SOS
205.99$18.32K116.64M-2100
7iKj…YoYi
20/03 20:06:00SolanaJupiterBUYWSOL
SOS
0.01$0.996.4K-100-
20/03 20:05:00SolanaPumpswapBUYWSOL
SOS
210.25$18.7K117.98M-2100
7iKj…YoYi
20/03 20:05:00SolanaPumpswapSELLWSOL
SOS
192.64$17.13K107.5M-2100
7iKj…YoYi
20/03 20:04:00SolanaPumpswapBUYWSOL
SOS
188.7$16.78K105.36M-1900
7iKj…YoYi
20/03 20:04:00SolanaPumpswapSELLWSOL
SOS
201.27$17.9K111.76M-1900
7iKj…YoYi
20/03 20:03:00SolanaPumpswapBUYWSOL
SOS
207.48$18.45K116.32M-2000
7iKj…YoYi

So11…1112/Firp…48Sr FAQ

Frequently asked questions about the So11…1112/Firp…48Sr trading pair on Solana

What is the So11…1112/Firp…48Sr trading pair?
So11…1112/Firp…48Sr is a DEX trading pair on Solana where So11…1112 is swapped against Firp…48Sr.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Firp…48Sr trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Firp…48Sr?
Firp…48Sr is the quote token in the So11…1112/Firp…48Sr trading pair on Solana. Its contract address is Firpu162torkBzb4Cx1XjibRfTpcfPJ5Be9doAXr48Sr. View full Firp…48Sr analytics.
Is So11…1112/Firp…48Sr price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Firp…48Sr on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Firp…48Sr API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Firp…48Sr analytics dashboard or trading system. Explore more on the Solana DEX overview.