WSOL/Thinker Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Thinker pair on Solana.

About WSOL/Thinker

Base tokenWSOL (Wrapped Solana)

Quote tokenThinker (The Thinker Dog)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Thinker activity (24h)

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswappump_amm	8MM8…WTJr	$0.0...377022	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
16h 50m 30s ago	Jupiterjupiter	BUY	WSOL	Thinker	0.06	$6.14	63.76K	-	1	-
16h 50m 30s ago	Pumpswappump_amm	SELL	WSOL	Thinker	424.12	$40.12K	413.49M	-	72	8MM8…WTJr
16h 50m 30s ago	Pumpswappump_amm	BUY	WSOL	Thinker	444.65	$42.07K	436.43M	-	44	8MM8…WTJr
16h 51m 30s ago	Pumpswappump_amm	BUY	WSOL	Thinker	535.17	$50.63K	493.42M	-	51	8MM8…WTJr
16h 51m 30s ago	Pumpswappump_amm	SELL	WSOL	Thinker	496.63	$46.98K	454.9M	-	95	8MM8…WTJr
16h 52m 30s ago	Pumpswappump_amm	BUY	WSOL	Thinker	512.29	$48.47K	457.03M	-	50	8MM8…WTJr
16h 52m 30s ago	Pumpswappump_amm	SELL	WSOL	Thinker	515.59	$48.78K	457.46M	-	74	8MM8…WTJr
16h 53m 30s ago	Pumpswappump_amm	SELL	WSOL	Thinker	549.51	$51.99K	488.72M	-	72	8MM8…WTJr
16h 53m 30s ago	Jupiterjupiter	BUY	WSOL	Thinker	0.02	$2.2	21.25K	-	1	-
16h 53m 30s ago	Pumpswappump_amm	BUY	WSOL	Thinker	532.02	$50.33K	475.47M	-	54	8MM8…WTJr
16h 54m 30s ago	Pumpswappump_amm	SELL	WSOL	Thinker	485.18	$45.9K	439.89M	-	83	8MM8…WTJr
16h 54m 30s ago	Pumpswappump_amm	BUY	WSOL	Thinker	479.54	$45.37K	437.07M	-	47	8MM8…WTJr
16h 55m 30s ago	Pumpswappump_amm	SELL	WSOL	Thinker	499.37	$47.24K	464.32M	-	88	8MM8…WTJr
16h 55m 30s ago	Pumpswappump_amm	BUY	WSOL	Thinker	483.08	$45.7K	451.32M	-	47	8MM8…WTJr
16h 56m 30s ago	Pumpswappump_amm	BUY	WSOL	Thinker	443.5	$41.96K	423.3M	-	47	8MM8…WTJr
16h 56m 30s ago	Pumpswappump_amm	SELL	WSOL	Thinker	442.98	$41.91K	420.44M	-	77	8MM8…WTJr
16h 57m 30s ago	Pumpswappump_amm	BUY	WSOL	Thinker	479.38	$45.35K	462.83M	-	48	8MM8…WTJr
16h 57m 30s ago	Pumpswappump_amm	SELL	WSOL	Thinker	483.5	$45.74K	464.27M	-	85	8MM8…WTJr
16h 58m 30s ago	Pumpswappump_amm	SELL	WSOL	Thinker	471.6	$44.62K	448.76M	-	68	8MM8…WTJr
16h 58m 30s ago	Pumpswappump_amm	BUY	WSOL	Thinker	471.75	$44.63K	451.41M	-	46	8MM8…WTJr
16h 59m 30s ago	Pumpswappump_amm	SELL	WSOL	Thinker	446.88	$42.28K	428.28M	-	72	8MM8…WTJr
16h 59m 30s ago	Pumpswappump_amm	BUY	WSOL	Thinker	442.28	$41.84K	426.17M	-	44	8MM8…WTJr
17h 0m 30s ago	OKXdex_solana_v3	SELL	WSOL	Thinker	0.07	$6.26	64.25K	-	1	-
17h 0m 30s ago	Pumpswappump_amm	BUY	WSOL	Thinker	555.82	$52.58K	534.22M	-	56	8MM8…WTJr
17h 0m 30s ago	Pumpswappump_amm	SELL	WSOL	Thinker	548.63	$51.9K	524.31M	-	93	8MM8…WTJr
17h 1m 30s ago	Pumpswappump_amm	BUY	WSOL	Thinker	430.49	$40.73K	420.06M	-	43	8MM8…WTJr
17h 1m 30s ago	Pumpswappump_amm	SELL	WSOL	Thinker	442.58	$41.87K	429.48M	-	73	8MM8…WTJr
17h 2m 30s ago	Pumpswappump_amm	BUY	WSOL	Thinker	520.91	$49.28K	519.77M	-	52	8MM8…WTJr
17h 2m 30s ago	Pumpswappump_amm	SELL	WSOL	Thinker	530.53	$50.19K	526.48M	-	78	8MM8…WTJr
17h 3m 30s ago	Pumpswappump_amm	BUY	WSOL	Thinker	537.21	$50.82K	525.83M	-	53	8MM8…WTJr
17h 3m 30s ago	Pumpswappump_amm	SELL	WSOL	Thinker	532.12	$50.34K	517.84M	-	96	8MM8…WTJr
17h 4m 30s ago	Pumpswappump_amm	SELL	WSOL	Thinker	747.98	$70.76K	743.95M	-	108	8MM8…WTJr
17h 4m 30s ago	Pumpswappump_amm	BUY	WSOL	Thinker	704.69	$66.67K	703.95M	-	70	8MM8…WTJr
17h 5m 30s ago	Pumpswappump_amm	BUY	WSOL	Thinker	722.95	$68.4K	742.59M	-	74	8MM8…WTJr
17h 5m 30s ago	Pumpswappump_amm	SELL	WSOL	Thinker	711.58	$67.32K	726.77M	-	128	8MM8…WTJr
17h 6m 30s ago	Pumpswappump_amm	BUY	WSOL	Thinker	597.56	$56.49K	611.8M	-	62	8MM8…WTJr
17h 6m 30s ago	Pumpswappump_amm	SELL	WSOL	Thinker	601.74	$56.88K	612.8M	-	99	8MM8…WTJr
17h 7m 30s ago	Pumpswappump_amm	BUY	WSOL	Thinker	480.47	$45.42K	477.4M	-	47	8MM8…WTJr
17h 7m 30s ago	Pumpswappump_amm	SELL	WSOL	Thinker	444.82	$42.05K	439.09M	-	80	8MM8…WTJr
17h 8m 30s ago	Pumpswappump_amm	SELL	WSOL	Thinker	461.64	$43.64K	443.09M	-	85	8MM8…WTJr
17h 8m 30s ago	Pumpswappump_amm	BUY	WSOL	Thinker	438.34	$41.44K	422.54M	-	44	8MM8…WTJr
17h 9m 30s ago	Pumpswappump_amm	BUY	WSOL	Thinker	524.8	$49.61K	531.74M	-	51	8MM8…WTJr
17h 9m 30s ago	Pumpswappump_amm	SELL	WSOL	Thinker	524.77	$49.61K	528.79M	-	90	8MM8…WTJr
17h 10m 30s ago	Pumpswappump_amm	BUY	WSOL	Thinker	399.08	$37.73K	411.85M	-	42	8MM8…WTJr
17h 10m 30s ago	Pumpswappump_amm	SELL	WSOL	Thinker	416.29	$39.35K	427.28M	-	74	8MM8…WTJr
17h 11m 30s ago	Pumpswappump_amm	BUY	WSOL	Thinker	482.15	$45.58K	495.51M	-	49	8MM8…WTJr
17h 11m 30s ago	Pumpswappump_amm	SELL	WSOL	Thinker	483.78	$45.73K	494.47M	-	98	8MM8…WTJr
17h 12m 30s ago	Jupiterjupiter	SELL	WSOL	Thinker	0.08	$7.56	85.02K	-	1	-
17h 12m 30s ago	Pumpswappump_amm	SELL	WSOL	Thinker	466.06	$44.06K	499.76M	-	76	8MM8…WTJr
17h 12m 30s ago	Pumpswappump_amm	BUY	WSOL	Thinker	447.45	$42.3K	482.41M	-	47	8MM8…WTJr

WSOL/Thinker FAQ

Frequently asked questions about the WSOL/Thinker trading pair on Solana

What is the WSOL/Thinker trading pair?

WSOL/Thinker is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Thinker (The Thinker Dog).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Thinker trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Thinker?

Thinker (The Thinker Dog) is the quote token in the WSOL/Thinker trading pair on Solana. Its contract address is Fi8HbeSaQBTf6NhZG91uw1V1pedChFJdMqztg4zyDnCp. View full Thinker analytics.

How many liquidity pools does WSOL/Thinker have?

WSOL/Thinker has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/Thinker price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Thinker on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Thinker API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Thinker analytics dashboard or trading system. Explore more on the Solana DEX overview.